(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 26410
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1.69 | 1.68 | 1.77 | 1.68 | 0.89 times |
18 Thu Apr 2024 | 1.69 | 1.71 | 1.71 | 1.65 | 0.825 times |
17 Wed Apr 2024 | 1.68 | 1.70 | 1.75 | 1.65 | 2.177 times |
16 Tue Apr 2024 | 1.72 | 1.62 | 1.74 | 1.60 | 1.579 times |
15 Mon Apr 2024 | 1.63 | 1.68 | 1.70 | 1.61 | 0.553 times |
12 Fri Apr 2024 | 1.71 | 1.77 | 1.79 | 1.68 | 0.939 times |
11 Thu Apr 2024 | 1.77 | 1.75 | 1.79 | 1.75 | 0.273 times |
10 Wed Apr 2024 | 1.79 | 1.83 | 1.83 | 1.75 | 0.765 times |
09 Tue Apr 2024 | 1.82 | 1.85 | 1.85 | 1.75 | 0.716 times |
08 Mon Apr 2024 | 1.82 | 1.80 | 1.83 | 1.76 | 1.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.77 as target.
Share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Target | 1.50 |
Downside Target | 1.60 |
Downside Target | 1.65 |
Upside Target | 1.73 |
Upside Target | 1.80 |
Upside Target | 1.85 |
Upside Target | 1.90 |
Upside Target | 2.00 |
Upside Target | 2.06 |
Upside Target | 2.10 |
Intraday share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Intraday Target | 1.6 |
Downside Intraday Target | 1.52 |
Upside Intraday Target | 1.77 |
Upside Intraday Target | 1.86 |
Downside Intraday Target | 1.69 |
Weekly technical analysis of Aware Inc (AWRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1.69 | 1.68 | 1.77 | 1.60 | 1.398 times |
12 Fri Apr 2024 | 1.71 | 1.80 | 1.85 | 1.68 | 0.594 times |
05 Fri Apr 2024 | 1.80 | 1.89 | 1.90 | 1.73 | 1.566 times |
28 Thu Mar 2024 | 1.87 | 1.69 | 1.90 | 1.69 | 0.258 times |
22 Fri Mar 2024 | 1.73 | 1.80 | 2.00 | 1.65 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1.69 | 1.89 | 1.90 | 1.60 | 0.33 times |
28 Thu Mar 2024 | 1.87 | 1.94 | 2.10 | 1.53 | 1.037 times |
29 Thu Feb 2024 | 1.99 | 1.57 | 2.06 | 1.55 | 2.1 times |
31 Wed Jan 2024 | 1.55 | 1.62 | 1.75 | 1.50 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.