(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 21180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 3.29 | 3.28 | 3.33 | 3.24 | 1.086 times |
| 20 Tue Apr 2021 | 3.27 | 3.47 | 3.48 | 3.22 | 0.392 times |
| 19 Mon Apr 2021 | 3.35 | 3.29 | 3.45 | 3.29 | 1.912 times |
| 16 Fri Apr 2021 | 3.51 | 3.60 | 3.61 | 3.51 | 1.143 times |
| 15 Thu Apr 2021 | 3.62 | 3.52 | 3.64 | 3.50 | 1.237 times |
| 14 Wed Apr 2021 | 3.52 | 3.55 | 3.62 | 3.50 | 0.585 times |
| 13 Tue Apr 2021 | 3.50 | 3.65 | 3.65 | 3.50 | 0.699 times |
| 12 Mon Apr 2021 | 3.62 | 3.63 | 3.66 | 3.55 | 2.28 times |
| 09 Fri Apr 2021 | 3.66 | 3.73 | 3.77 | 3.65 | 0.604 times |
| 08 Thu Apr 2021 | 3.77 | 3.76 | 3.78 | 3.72 | 0.571 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.5 or 3.62
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.22 |
| Upside Target | 3.36 |
| Upside Target | 3.48 |
| Upside Target | 3.62 |
| Upside Target | 3.79 |
| Upside Target | 3.81 |
| Upside Target | 3.93 |
| Upside Target | 4.10 |
| Upside Target | 4.70 |
| Upside Target | 4.80 |
| Upside Target | 6.52 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 3.18 |
| Downside Intraday Target | 3.07 |
| Upside Intraday Target | 3.44 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.33 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 3.29 | 3.29 | 3.48 | 3.22 | 0.57 times |
| 16 Fri Apr 2021 | 3.51 | 3.63 | 3.66 | 3.50 | 1.495 times |
| 09 Fri Apr 2021 | 3.66 | 3.79 | 3.93 | 3.65 | 0.864 times |
| 01 Thu Apr 2021 | 3.75 | 3.71 | 3.79 | 3.62 | 0.301 times |
| 26 Fri Mar 2021 | 3.77 | 3.78 | 4.10 | 3.65 | 1.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 3.29 | 3.72 | 3.93 | 3.22 | 0.3 times |
| 31 Wed Mar 2021 | 3.65 | 4.44 | 4.80 | 3.62 | 0.342 times |
| 26 Fri Feb 2021 | 4.44 | 4.01 | 6.52 | 3.81 | 2.471 times |
| 29 Fri Jan 2021 | 4.01 | 3.56 | 4.70 | 3.36 | 1.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 35, 9 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 10 | Sell |
| CCI | -132 | Sell |
| RSI | 48 | Sell |
| OBV | -2400 | Sell |
| VWAP | 4 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.