(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 50570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2.20 | 2.22 | 2.27 | 2.10 | 1.61 times |
| 11 Fri Jul 2025 | 2.21 | 2.18 | 2.32 | 2.18 | 1.699 times |
| 10 Thu Jul 2025 | 2.25 | 2.05 | 2.25 | 2.04 | 2.426 times |
| 09 Wed Jul 2025 | 2.05 | 1.97 | 2.05 | 1.97 | 1.291 times |
| 08 Tue Jul 2025 | 1.95 | 1.84 | 2.00 | 1.84 | 1.186 times |
| 07 Mon Jul 2025 | 1.83 | 1.79 | 1.89 | 1.79 | 0.36 times |
| 03 Thu Jul 2025 | 1.83 | 1.83 | 1.88 | 1.79 | 0.631 times |
| 02 Wed Jul 2025 | 1.84 | 1.82 | 1.89 | 1.82 | 0.538 times |
| 01 Tue Jul 2025 | 1.83 | 1.78 | 1.90 | 1.78 | 0.423 times |
| 30 Mon Jun 2025 | 1.89 | 1.89 | 1.93 | 1.79 | 1.202 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.1 or 1.92
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.42 |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.68 |
| Downside Target | 1.74 |
| Downside Target | 1.93 |
| Downside Target | 1.98 |
| Downside Target | 2.10 |
| Upside Target | 2.27 |
| Upside Target | 2.30 |
| Upside Target | 2.32 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.11 |
| Downside Intraday Target | 2.02 |
| Upside Intraday Target | 2.28 |
| Upside Intraday Target | 2.36 |
| Downside Intraday Target | 2.19 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2.20 | 2.22 | 2.27 | 2.10 | 0.231 times |
| 11 Fri Jul 2025 | 2.21 | 1.79 | 2.32 | 1.79 | 2.492 times |
| 03 Thu Jul 2025 | 1.83 | 1.89 | 1.93 | 1.78 | 0.983 times |
| 27 Fri Jun 2025 | 1.83 | 1.89 | 1.98 | 1.77 | 0.289 times |
| 20 Fri Jun 2025 | 1.87 | 1.82 | 2.30 | 1.69 | 3.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2.20 | 1.78 | 2.32 | 1.78 | 0.52 times |
| 30 Mon Jun 2025 | 1.89 | 1.65 | 2.30 | 1.60 | 1.501 times |
| 30 Fri May 2025 | 1.68 | 1.54 | 1.77 | 1.53 | 1.499 times |
| 30 Wed Apr 2025 | 1.66 | 1.58 | 1.68 | 1.37 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.