Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 315862

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 84.72 84.12 84.80 83.18 0.963 times
24 Thu Jul 2025 84.53 85.22 86.30 84.31 1.038 times
23 Wed Jul 2025 85.74 85.51 86.12 84.54 0.867 times
22 Tue Jul 2025 85.07 85.56 86.41 85.06 1.008 times
21 Mon Jul 2025 85.52 85.70 87.04 85.31 0.747 times
18 Fri Jul 2025 85.53 86.10 86.19 84.45 0.86 times
17 Thu Jul 2025 85.56 83.44 86.09 83.44 1.477 times
16 Wed Jul 2025 83.27 83.78 84.00 81.95 0.755 times
15 Tue Jul 2025 82.88 85.07 85.55 82.62 1.334 times
14 Mon Jul 2025 85.71 83.99 85.78 83.58 0.744 times

My analysis of stock is bullish for shortterm, and stock might move up till 86.2 or till 89.5. Use a stoploss of 83.36 and if this stock hits its stoploss, then it can fall down till 80.55

Share price targets for Axos Financial (AX)

Target Type Value
Downside Target 54.46
Downside Target 61.31
Downside Target 65.42
Downside Target 67.89
Downside Target 71.90
Downside Target 73.73
Downside Target 75.55
Downside Target 77.35
Downside Target 81.95
Downside Target 84.59
Upside Target 85.88
Upside Target 86.19
Upside Target 87.04

Intraday share price targets for Axos Financial (AX)

Target Type Value
Downside Intraday Target 82.92
Downside Intraday Target 81.12
Upside Intraday Target 86.78
Upside Intraday Target 88.84
Upside Intraday Target 84.98

Weekly technical analysis of Axos Financial (AX)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 84.72 85.70 87.04 83.18 0.894 times
18 Fri Jul 2025 85.53 83.99 86.19 81.95 0.888 times
11 Fri Jul 2025 84.12 83.50 85.88 82.46 0.948 times
03 Thu Jul 2025 83.86 77.28 84.59 75.55 1.295 times
27 Fri Jun 2025 76.85 71.90 77.35 71.90 0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 84.72 75.60 87.04 75.55 1.002 times
30 Mon Jun 2025 76.04 69.04 77.35 67.89 1.002 times
30 Fri May 2025 69.54 63.55 73.73 62.35 0.707 times
30 Wed Apr 2025 63.48 63.90 65.42 54.46 1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.8 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.8 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme