Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 412200

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	83.27	83.78	84.00	81.95	0.579 times
15 Tue Jul 2025	82.88	85.07	85.55	82.62	1.022 times
14 Mon Jul 2025	85.71	83.99	85.78	83.58	0.57 times
11 Fri Jul 2025	84.12	84.31	84.94	83.99	0.896 times
10 Thu Jul 2025	84.71	84.10	85.88	83.11	0.959 times
09 Wed Jul 2025	84.37	84.96	84.96	83.29	0.566 times
08 Tue Jul 2025	84.21	83.62	84.70	83.42	1.007 times
07 Mon Jul 2025	83.00	83.50	84.66	82.46	1.035 times
03 Thu Jul 2025	83.86	83.59	84.59	83.35	0.797 times
02 Wed Jul 2025	83.18	79.38	83.58	78.92	2.226 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 79.25. However, stock will show a bullish move above 84.3.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	54.46
Downside Target	61.31
Downside Target	65.42
Downside Target	67.89
Downside Target	71.90
Downside Target	73.73
Downside Target	75.55
Downside Target	77.35
Downside Target	81.95
Downside Target	82.46
Upside Target	84.59
Upside Target	85.78
Upside Target	85.88

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	81.55
Downside Intraday Target	79.84
Upside Intraday Target	85.38
Upside Intraday Target	87.5
Upside Intraday Target	83.67

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	83.27	83.99	85.78	81.95	0.486 times
11 Fri Jul 2025	84.12	83.50	85.88	82.46	0.948 times
03 Thu Jul 2025	83.86	77.28	84.59	75.55	1.295 times
27 Fri Jun 2025	76.85	71.90	77.35	71.90	0.977 times
20 Fri Jun 2025	72.04	69.54	72.04	69.25	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	83.27	75.60	85.88	75.55	0.666 times
30 Mon Jun 2025	76.04	69.04	77.35	67.89	1.002 times
30 Fri May 2025	69.54	63.55	73.73	62.35	0.707 times
30 Wed Apr 2025	63.48	63.90	65.42	54.46	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.