Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 413560

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	84.12	84.31	84.94	83.99	0.893 times
10 Thu Jul 2025	84.71	84.10	85.88	83.11	0.956 times
09 Wed Jul 2025	84.37	84.96	84.96	83.29	0.564 times
08 Tue Jul 2025	84.21	83.62	84.70	83.42	1.003 times
07 Mon Jul 2025	83.00	83.50	84.66	82.46	1.032 times
03 Thu Jul 2025	83.86	83.59	84.59	83.35	0.794 times
02 Wed Jul 2025	83.18	79.38	83.58	78.92	2.219 times
01 Tue Jul 2025	78.32	75.60	79.14	75.55	0.919 times
30 Mon Jun 2025	76.04	77.28	77.32	75.89	0.761 times
27 Fri Jun 2025	76.85	77.20	77.35	76.21	1.348 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.7, but if it comes below 82.7, then a intra day sell could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 77.4 as target. However if you take a buy trade in stock , then use 82.7 as stoploss and 89 as target.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	54.46
Downside Target	61.31
Downside Target	65.42
Downside Target	67.89
Downside Target	71.90
Downside Target	73.60
Downside Target	75.55
Downside Target	77.35
Downside Target	82.46
Upside Target	84.59
Upside Target	85.88

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	82.43
Downside Intraday Target	80.73
Upside Intraday Target	85.85
Upside Intraday Target	87.57
Upside Intraday Target	84.15

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	84.12	83.50	85.88	82.46	0.948 times
03 Thu Jul 2025	83.86	77.28	84.59	75.55	1.295 times
27 Fri Jun 2025	76.85	71.90	77.35	71.90	0.977 times
20 Fri Jun 2025	72.04	69.54	72.04	69.25	0.774 times
13 Fri Jun 2025	70.05	71.95	73.60	69.69	1.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	84.12	75.60	85.88	75.55	0.53 times
30 Mon Jun 2025	76.04	69.04	77.35	67.89	1.002 times
30 Fri May 2025	69.54	63.55	73.73	62.35	0.707 times
30 Wed Apr 2025	63.48	63.90	65.42	54.46	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.84 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.