Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 635670

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 49.23 49.50 49.89 48.73 0.665 times
15 Fri Mar 2024 49.43 49.11 50.16 49.11 1.956 times
14 Thu Mar 2024 49.38 50.23 50.36 48.89 0.891 times
13 Wed Mar 2024 50.60 50.73 51.74 50.26 0.745 times
12 Tue Mar 2024 50.86 50.53 51.49 50.00 0.695 times
11 Mon Mar 2024 50.74 51.32 51.76 50.68 0.725 times
08 Fri Mar 2024 51.44 51.68 52.31 51.16 1.233 times
07 Thu Mar 2024 50.88 51.42 52.21 50.69 0.684 times
06 Wed Mar 2024 50.80 51.13 51.88 49.66 0.967 times
05 Tue Mar 2024 51.28 49.01 51.47 49.01 1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 50 as stoploss and 51.14 as target.

Share price targets for Axos Financial (AX)

Target Type Value
Downside Target 32.05
Downside Target 37.86
Downside Target 41.80
Downside Target 48.73
Upside Target 51.76
Upside Target 52.31
Upside Target 53.48
Upside Target 53.66
Upside Target 56.27
Upside Target 57.12
Upside Target 60.00

Intraday share price targets for Axos Financial (AX)

Target Type Value
Downside Intraday Target 48.68
Downside Intraday Target 48.12
Upside Intraday Target 49.84
Upside Intraday Target 50.44
Upside Intraday Target 49.28

Weekly technical analysis of Axos Financial (AX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 49.23 49.50 49.89 48.73 0.133 times
15 Fri Mar 2024 49.43 51.32 51.76 48.89 1.004 times
08 Fri Mar 2024 51.44 50.97 52.31 48.96 1.581 times
01 Fri Mar 2024 50.73 51.81 53.66 49.71 1.186 times
23 Fri Feb 2024 52.06 52.59 53.48 50.98 0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 49.23 51.20 52.31 48.73 0.632 times
29 Thu Feb 2024 52.12 56.26 56.27 49.24 0.817 times
31 Wed Jan 2024 55.43 53.83 60.00 50.47 0.733 times
29 Fri Dec 2023 54.60 38.09 57.12 37.86 0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.

Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.

Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme