(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
10 day averaged volume of Axos Financial is 362360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 84.41 | 84.25 | 84.61 | 82.33 | 1.483 times |
| 31 Thu Jul 2025 | 86.35 | 87.99 | 88.20 | 84.94 | 2.17 times |
| 30 Wed Jul 2025 | 85.29 | 86.08 | 87.06 | 84.94 | 1.239 times |
| 29 Tue Jul 2025 | 85.60 | 86.82 | 87.10 | 85.50 | 0.921 times |
| 28 Mon Jul 2025 | 85.79 | 84.75 | 85.83 | 84.35 | 0.89 times |
| 25 Fri Jul 2025 | 84.72 | 84.12 | 84.80 | 83.18 | 0.839 times |
| 24 Thu Jul 2025 | 84.53 | 85.22 | 86.30 | 84.31 | 0.905 times |
| 23 Wed Jul 2025 | 85.74 | 85.51 | 86.12 | 84.54 | 0.756 times |
| 22 Tue Jul 2025 | 85.07 | 85.56 | 86.41 | 85.06 | 0.878 times |
| 21 Mon Jul 2025 | 85.52 | 85.70 | 87.04 | 85.31 | 0.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.9 or till 82.7. Use a stoploss of 84.82 and if the stock hits stoploss, then it can shoot up till 85.77
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 54.46 |
| Downside Target | 62.35 |
| Downside Target | 65.42 |
| Downside Target | 67.89 |
| Downside Target | 73.73 |
| Downside Target | 75.55 |
| Downside Target | 77.35 |
| Downside Target | 81.95 |
| Upside Target | 84.61 |
| Upside Target | 85.88 |
| Upside Target | 86.19 |
| Upside Target | 87.04 |
| Upside Target | 88.20 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 81.76 |
| Downside Intraday Target | 79.11 |
| Upside Intraday Target | 87.63 |
| Upside Intraday Target | 90.85 |
| Upside Intraday Target | 84.98 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 84.41 | 84.75 | 88.20 | 82.33 | 1.663 times |
| 25 Fri Jul 2025 | 84.72 | 85.70 | 87.04 | 83.18 | 0.894 times |
| 18 Fri Jul 2025 | 85.53 | 83.99 | 86.19 | 81.95 | 0.888 times |
| 11 Fri Jul 2025 | 84.12 | 83.50 | 85.88 | 82.46 | 0.948 times |
| 03 Thu Jul 2025 | 83.86 | 77.28 | 84.59 | 75.55 | 1.295 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 84.41 | 84.25 | 84.61 | 82.33 | 0.064 times |
| 31 Thu Jul 2025 | 86.35 | 75.60 | 88.20 | 75.55 | 1.291 times |
| 30 Mon Jun 2025 | 76.04 | 69.04 | 77.35 | 67.89 | 1.002 times |
| 30 Fri May 2025 | 69.54 | 63.55 | 73.73 | 62.35 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.