Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AYX) Alteryx Inc complete technical analysis [charts+indicators] | Buy/Sell Alteryx Inc | (AYX) share price targets

Complete technical analysis of Alteryx Inc (AYX) by charts plus indicators, forecast predictions and share price targets for Alteryx Inc (AYX)

Alteryx Inc trades in USA in Technology sector.

10 day averaged volume of Alteryx Inc is 1510920

Date Daily Closing Price Open High Low Volume
26 Fri May 2023 35.83 37.10 37.51 35.81 1.841 times
25 Thu May 2023 37.24 40.28 40.46 37.23 1.36 times
24 Wed May 2023 39.79 39.11 40.31 38.95 1.179 times
23 Tue May 2023 38.60 39.13 39.95 38.44 0.828 times
22 Mon May 2023 39.42 38.35 39.61 38.19 0.83 times
19 Fri May 2023 38.50 38.90 39.32 38.13 1.001 times
18 Thu May 2023 39.08 38.19 39.24 37.97 0.914 times
17 Wed May 2023 38.05 36.33 38.21 36.26 0.996 times
16 Tue May 2023 36.26 36.30 36.72 35.85 0.746 times
15 Mon May 2023 36.76 35.74 36.81 35.50 1.294 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 37.13. However, stock will show a bearish move below 35.8.

Share price targets for Alteryx Inc (AYX)

Target Type Value
Downside Target 34.70
Upside Target 37.33
Upside Target 39.32
Upside Target 40.44
Upside Target 46.17
Upside Target 54.75
Upside Target 54.88
Upside Target 55.29
Upside Target 56.58
Upside Target 58.75
Upside Target 70.31
Upside Target 70.63

Intraday share price targets for Alteryx Inc (AYX)

Target Type Value
Downside Intraday Target 34.27
Downside Intraday Target 32.72
Upside Intraday Target 38.92
Upside Intraday Target 42.02
Upside Intraday Target 37.37

Weekly technical analysis of Alteryx Inc (AYX)

Date Weekly Closing Price Open High Low Volume
26 Fri May 2023 35.83 38.35 40.46 35.81 1.22 times
19 Fri May 2023 38.50 35.74 39.32 35.50 1.219 times
12 Fri May 2023 35.80 36.24 37.33 35.31 0.279 times
05 Fri May 2023 35.97 40.85 40.99 34.70 1.48 times
28 Fri Apr 2023 41.13 54.88 54.88 40.44 3.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alteryx Inc (AYX)

Date Monthly Closing Price Open High Low Volume
26 Fri May 2023 35.83 40.85 40.99 34.70 1.6 times
28 Fri Apr 2023 41.13 58.21 58.75 40.44 1.061 times
31 Fri Mar 2023 58.84 65.22 70.31 55.29 0.841 times
28 Tue Feb 2023 65.31 55.50 70.63 54.75 1.875 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alteryx Inc (AYX)

Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alteryx Inc ( (AYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alteryx Inc ( (AYX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alteryx Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alteryx Inc in short term but the buy signal is initial and weak.

Alteryx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alteryx Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alteryx Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Alteryx Inc (AYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alteryx Inc (AYX) stock. Volume based technical analysis of Alteryx Inc (AYX) stock is negative.

Alteryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alteryx Inc ( (AYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alteryx Inc ( (AYX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alteryx Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alteryx Inc in short term but the buy signal is initial and weak.

Alteryx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alteryx Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alteryx Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Alteryx Inc (AYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alteryx Inc (AYX) stock. Volume based technical analysis of Alteryx Inc (AYX) stock is negative.

Alteryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme