(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 5814280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 68.55 | 68.14 | 68.71 | 68.13 | 0.814 times |
| 18 Thu Apr 2024 | 68.36 | 68.25 | 68.79 | 68.16 | 0.689 times |
| 17 Wed Apr 2024 | 68.53 | 68.72 | 68.80 | 68.20 | 0.638 times |
| 16 Tue Apr 2024 | 68.27 | 68.29 | 68.60 | 68.02 | 0.922 times |
| 15 Mon Apr 2024 | 68.73 | 69.07 | 69.56 | 68.54 | 1.585 times |
| 12 Fri Apr 2024 | 68.93 | 69.66 | 69.82 | 68.60 | 1.569 times |
| 11 Thu Apr 2024 | 69.45 | 69.88 | 70.07 | 68.87 | 1.03 times |
| 10 Wed Apr 2024 | 68.11 | 67.59 | 68.17 | 67.42 | 1.327 times |
| 09 Tue Apr 2024 | 68.41 | 68.20 | 68.46 | 67.96 | 0.756 times |
| 08 Mon Apr 2024 | 67.70 | 67.57 | 67.77 | 67.22 | 0.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.7 as stoploss in an intra day sell trade for a target of 67.77. However, stock will show a bullish move above 68.7.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 63.03 |
| Downside Target | 67.74 |
| Downside Target | 68.02 |
| Downside Target | 68.38 |
| Upside Target | 68.99 |
| Upside Target | 69.56 |
| Upside Target | 69.91 |
| Upside Target | 70.07 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 67.86 |
| Downside Intraday Target | 67.17 |
| Upside Intraday Target | 69.4 |
| Upside Intraday Target | 70.25 |
| Upside Intraday Target | 68.71 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 68.55 | 69.07 | 69.56 | 68.02 | 0.871 times |
| 12 Fri Apr 2024 | 68.93 | 67.57 | 70.07 | 67.22 | 1.317 times |
| 05 Fri Apr 2024 | 67.45 | 68.20 | 68.99 | 66.39 | 1.201 times |
| 28 Thu Mar 2024 | 67.75 | 66.21 | 68.38 | 65.77 | 0.967 times |
| 22 Fri Mar 2024 | 66.26 | 66.01 | 66.84 | 65.20 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 68.55 | 68.20 | 70.07 | 66.39 | 0.883 times |
| 28 Thu Mar 2024 | 67.75 | 64.34 | 68.38 | 63.98 | 0.529 times |
| 29 Thu Feb 2024 | 64.16 | 66.21 | 67.09 | 60.47 | 1.426 times |
| 31 Wed Jan 2024 | 66.64 | 66.84 | 69.91 | 65.71 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.