(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 4694880
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 67.75 | 68.18 | 68.35 | 67.68 | 0.77 times |
27 Wed Mar 2024 | 68.26 | 67.08 | 68.38 | 67.07 | 1.799 times |
26 Tue Mar 2024 | 66.33 | 66.25 | 66.46 | 65.77 | 0.667 times |
25 Mon Mar 2024 | 65.86 | 66.21 | 66.43 | 65.80 | 0.942 times |
22 Fri Mar 2024 | 66.26 | 66.49 | 66.84 | 66.20 | 0.873 times |
21 Thu Mar 2024 | 66.19 | 66.61 | 66.79 | 66.18 | 1.14 times |
20 Wed Mar 2024 | 65.73 | 65.57 | 65.88 | 65.20 | 0.757 times |
19 Tue Mar 2024 | 65.86 | 65.60 | 65.90 | 65.25 | 0.725 times |
18 Mon Mar 2024 | 65.85 | 66.01 | 66.37 | 65.81 | 0.828 times |
15 Fri Mar 2024 | 66.31 | 67.40 | 67.44 | 66.08 | 1.284 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 66.31 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 68.5 as target.
Share price targets for Astrazeneca Plc (AZN)
Target Type | Value |
Downside Target | 60.47 |
Downside Target | 61.87 |
Downside Target | 66.46 |
Downside Target | 66.58 |
Downside Target | 66.84 |
Downside Target | 67.09 |
Downside Target | 67.74 |
Upside Target | 68.03 |
Upside Target | 68.38 |
Upside Target | 69.91 |
Intraday share price targets for Astrazeneca Plc (AZN)
Target Type | Value |
Downside Intraday Target | 66.22 |
Downside Intraday Target | 64.69 |
Upside Intraday Target | 68.83 |
Upside Intraday Target | 69.91 |
Downside Intraday Target | 67.3 |
Weekly technical analysis of Astrazeneca Plc (AZN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 67.75 | 66.21 | 68.38 | 65.77 | 0.967 times |
22 Fri Mar 2024 | 66.26 | 66.01 | 66.84 | 65.20 | 0.798 times |
15 Fri Mar 2024 | 66.31 | 67.22 | 68.03 | 66.08 | 1.097 times |
08 Fri Mar 2024 | 66.50 | 64.29 | 66.58 | 64.15 | 0.923 times |
01 Fri Mar 2024 | 64.60 | 66.08 | 66.46 | 63.74 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 67.75 | 64.34 | 68.38 | 63.98 | 0.529 times |
29 Thu Feb 2024 | 64.16 | 66.21 | 67.09 | 60.47 | 1.426 times |
31 Wed Jan 2024 | 66.64 | 66.84 | 69.91 | 65.71 | 1.228 times |
29 Fri Dec 2023 | 67.35 | 64.59 | 67.74 | 63.03 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.