(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 1684450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 13.86 | 13.72 | 13.98 | 13.72 | 1.026 times |
| 18 Thu Apr 2024 | 13.80 | 13.81 | 13.93 | 13.67 | 0.735 times |
| 17 Wed Apr 2024 | 13.81 | 13.95 | 14.03 | 13.78 | 0.895 times |
| 16 Tue Apr 2024 | 13.82 | 13.79 | 13.93 | 13.59 | 1.125 times |
| 15 Mon Apr 2024 | 13.93 | 14.23 | 14.40 | 13.77 | 0.946 times |
| 12 Fri Apr 2024 | 14.16 | 13.98 | 14.17 | 13.94 | 1.047 times |
| 11 Thu Apr 2024 | 14.19 | 14.29 | 14.32 | 13.99 | 0.988 times |
| 10 Wed Apr 2024 | 14.21 | 14.58 | 14.58 | 14.11 | 1.586 times |
| 09 Tue Apr 2024 | 14.99 | 14.92 | 15.03 | 14.82 | 1.089 times |
| 08 Mon Apr 2024 | 14.93 | 14.74 | 14.95 | 14.65 | 0.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.43 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.07 |
| Downside Target | 12.47 |
| Downside Target | 13.59 |
| Upside Target | 13.92 |
| Upside Target | 15.03 |
| Upside Target | 15.05 |
| Upside Target | 15.14 |
| Upside Target | 15.24 |
| Upside Target | 15.31 |
| Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.5 |
| Downside Intraday Target | 13.14 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 13.95 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 13.86 | 14.23 | 14.40 | 13.59 | 0.856 times |
| 12 Fri Apr 2024 | 14.16 | 14.74 | 15.03 | 13.94 | 1.124 times |
| 05 Fri Apr 2024 | 14.63 | 15.27 | 15.31 | 14.22 | 0.826 times |
| 28 Thu Mar 2024 | 15.21 | 14.71 | 15.54 | 14.46 | 0.997 times |
| 22 Fri Mar 2024 | 14.72 | 14.12 | 15.24 | 13.98 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 13.86 | 15.27 | 15.31 | 13.59 | 0.505 times |
| 28 Thu Mar 2024 | 15.21 | 14.44 | 15.54 | 13.92 | 1.029 times |
| 29 Thu Feb 2024 | 14.63 | 13.96 | 15.05 | 12.47 | 0.824 times |
| 31 Wed Jan 2024 | 13.78 | 13.32 | 15.14 | 12.07 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.