(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 243440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.58 | 20.52 | 20.55 | 19.55 | 1.117 times |
| 06 Thu Jun 2024 | 20.98 | 20.68 | 21.05 | 20.62 | 0.597 times |
| 05 Wed Jun 2024 | 20.94 | 20.70 | 20.95 | 20.33 | 1.203 times |
| 04 Tue Jun 2024 | 20.65 | 20.85 | 21.33 | 20.38 | 1.401 times |
| 03 Mon Jun 2024 | 20.86 | 20.35 | 21.00 | 20.27 | 1.24 times |
| 31 Fri May 2024 | 20.13 | 20.57 | 20.60 | 19.83 | 1.106 times |
| 30 Thu May 2024 | 20.54 | 20.61 | 20.93 | 20.21 | 0.819 times |
| 29 Wed May 2024 | 20.40 | 20.56 | 20.97 | 20.28 | 0.932 times |
| 28 Tue May 2024 | 20.87 | 21.09 | 21.46 | 20.41 | 0.878 times |
| 23 Thu May 2024 | 20.82 | 21.51 | 21.51 | 20.30 | 0.868 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 20.5 or 21.21
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 11.90 |
| Downside Target | 16.65 |
| Downside Target | 17.62 |
| Downside Target | 18.01 |
| Downside Target | 18.54 |
| Downside Target | 19.39 |
| Upside Target | 20.30 |
| Upside Target | 20.85 |
| Upside Target | 21.33 |
| Upside Target | 21.80 |
| Upside Target | 22.49 |
| Upside Target | 22.76 |
| Upside Target | 25.02 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 18.98 |
| Downside Intraday Target | 18.37 |
| Upside Intraday Target | 20.76 |
| Upside Intraday Target | 21.93 |
| Upside Intraday Target | 20.15 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.58 | 20.35 | 21.33 | 19.55 | 1.488 times |
| 31 Fri May 2024 | 20.13 | 21.09 | 21.46 | 19.83 | 1.087 times |
| 23 Thu May 2024 | 20.82 | 22.02 | 22.49 | 20.30 | 0.807 times |
| 17 Fri May 2024 | 22.25 | 21.80 | 22.76 | 21.80 | 0.369 times |
| 10 Fri May 2024 | 21.61 | 19.65 | 25.02 | 19.39 | 2.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.58 | 20.35 | 21.33 | 19.55 | 0.212 times |
| 31 Fri May 2024 | 20.13 | 18.19 | 25.02 | 18.01 | 1.366 times |
| 30 Tue Apr 2024 | 18.20 | 18.27 | 18.54 | 16.65 | 0.536 times |
| 28 Thu Mar 2024 | 18.26 | 20.50 | 21.68 | 17.62 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.