Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

10 day averaged volume of Banner Corporation is 242820

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 47.81 45.56 47.85 45.30 0.973 times
26 Tue Mar 2024 45.19 46.25 46.50 45.03 0.688 times
25 Mon Mar 2024 45.83 46.02 46.58 45.57 0.675 times
22 Fri Mar 2024 45.93 46.57 46.57 45.76 0.594 times
21 Thu Mar 2024 46.50 46.54 47.40 46.30 0.843 times
20 Wed Mar 2024 46.33 44.39 46.82 44.35 0.608 times
19 Tue Mar 2024 44.69 44.63 45.23 44.40 0.437 times
18 Mon Mar 2024 44.67 45.57 45.69 44.66 0.846 times
15 Fri Mar 2024 45.52 44.58 46.60 44.58 3.333 times
14 Thu Mar 2024 45.00 45.77 46.65 44.37 1.124 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.9, for a target of 46.8 or 45.84

Share price targets for Banner Corporation (BANR)

Target Type Value
Downside Target 41.51
Downside Target 42.37
Downside Target 44.35
Downside Target 46.48
Downside Target 47.00
Downside Target 47.35
Downside Target 47.40
Downside Target 47.79
Upside Target 47.85
Upside Target 53.93
Upside Target 55.66

Intraday share price targets for Banner Corporation (BANR)

Target Type Value
Downside Intraday Target 45.94
Downside Intraday Target 44.08
Upside Intraday Target 48.76
Upside Intraday Target 49.72
Downside Intraday Target 46.9

Weekly technical analysis of Banner Corporation (BANR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 47.81 46.02 47.85 45.03 0.702 times
22 Fri Mar 2024 45.93 45.57 47.40 44.35 0.502 times
15 Fri Mar 2024 45.52 46.55 47.00 44.37 1.568 times
08 Fri Mar 2024 46.58 45.32 47.79 44.67 1.135 times
01 Fri Mar 2024 44.99 44.19 45.24 43.16 1.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 47.81 43.50 47.85 43.16 1.158 times
29 Thu Feb 2024 43.84 46.68 47.35 42.37 0.872 times
31 Wed Jan 2024 46.58 52.96 53.93 46.48 0.871 times
29 Fri Dec 2023 53.56 44.86 55.66 44.86 1.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme