Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-06-17 View latest technical analysis

10 day averaged volume of Banner Corporation is 202670

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Jun 2024	46.80	45.61	46.80	45.38	0.65 times
14 Fri Jun 2024	45.64	45.47	45.98	45.40	0.92 times
13 Thu Jun 2024	46.21	47.13	47.13	45.36	0.967 times
12 Wed Jun 2024	47.30	46.80	47.47	46.21	1.501 times
11 Tue Jun 2024	45.32	45.11	45.74	44.90	0.973 times
10 Mon Jun 2024	45.59	45.67	45.70	44.93	1.073 times
07 Fri Jun 2024	46.25	45.53	46.29	45.53	0.737 times
06 Thu Jun 2024	46.05	45.67	46.20	45.58	0.547 times
05 Wed Jun 2024	45.87	46.08	46.15	45.51	0.983 times
04 Tue Jun 2024	46.00	46.01	46.28	45.67	0.962 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 46.14 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 47.3 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	42.00
Downside Target	46.80
Upside Target	46.99
Upside Target	47.08
Upside Target	47.21
Upside Target	47.35
Upside Target	47.45
Upside Target	47.47
Upside Target	48.37
Upside Target	48.43

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	45.85
Downside Intraday Target	44.91
Upside Intraday Target	47.27
Upside Intraday Target	47.75
Downside Intraday Target	46.33

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Jun 2024	46.80	45.61	46.80	45.38	0.12 times
14 Fri Jun 2024	45.64	45.67	47.47	44.90	1.19 times
07 Fri Jun 2024	46.25	47.21	47.21	45.51	1.058 times
31 Fri May 2024	46.83	45.86	46.99	44.59	1.457 times
23 Thu May 2024	45.46	46.86	47.08	45.21	0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Jun 2024	46.80	47.21	47.47	44.90	0.665 times
31 Fri May 2024	46.83	43.93	47.45	43.93	0.854 times
30 Tue Apr 2024	43.63	48.43	48.43	42.00	0.815 times
28 Thu Mar 2024	48.00	43.50	48.37	43.16	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.14 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.