Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BASI) Bioanalytical Systems complete technical analysis [charts+indicators] | Buy/Sell Bioanalytical Systems | (BASI) share price targets

Complete technical analysis of Bioanalytical Systems (BASI) by charts plus indicators, forecast predictions and share price targets for Bioanalytical Systems (BASI)

Bioanalytical Systems trades in USA in Health Care sector.

10 day averaged volume of Bioanalytical Systems is 142530

Date Daily Closing Price Open High Low Volume
19 Fri Mar 2021 16.44 14.74 16.47 14.59 0.604 times
18 Thu Mar 2021 15.02 14.24 15.14 14.20 0.846 times
17 Wed Mar 2021 14.25 13.45 14.75 13.45 0.777 times
16 Tue Mar 2021 14.04 16.12 16.35 12.81 4.308 times
15 Mon Mar 2021 16.10 17.52 17.52 15.91 1.114 times
12 Fri Mar 2021 17.82 18.00 18.35 17.54 0.266 times
11 Thu Mar 2021 18.04 18.00 18.50 17.29 0.375 times
10 Wed Mar 2021 17.82 19.22 19.40 17.81 0.422 times
09 Tue Mar 2021 19.49 19.30 19.74 18.99 0.474 times
08 Mon Mar 2021 18.77 17.65 19.54 17.46 0.713 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 12.5. Use a stoploss of 16.96 and if the stock hits stoploss, then it can shoot up till 19.01

Share price targets for Bioanalytical Systems (BASI)

Target Type Value
Downside Target 4.85
Downside Target 6.51
Downside Target 11.11
Downside Target 12.43
Downside Target 12.81
Downside Target 15.67
Upside Target 17.04
Upside Target 17.52
Upside Target 18.60
Upside Target 19.74
Upside Target 21.08

Intraday share price targets for Bioanalytical Systems (BASI)

Target Type Value
Downside Intraday Target 13.66
Downside Intraday Target 10.88
Upside Intraday Target 18.37
Upside Intraday Target 20.3
Downside Intraday Target 15.59

Weekly technical analysis of Bioanalytical Systems (BASI)

Date Weekly Closing Price Open High Low Volume
19 Fri Mar 2021 16.44 17.52 17.52 12.81 3.4 times
12 Fri Mar 2021 17.82 17.65 19.74 17.29 0.47 times
05 Fri Mar 2021 17.25 17.18 21.08 17.04 1.375 times
26 Fri Feb 2021 17.04 14.89 18.60 12.50 1.229 times
19 Fri Feb 2021 15.73 16.32 17.48 15.67 0.467 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bioanalytical Systems (BASI)

Date Monthly Closing Price Open High Low Volume
19 Fri Mar 2021 16.44 17.18 21.08 12.81 0.98 times
26 Fri Feb 2021 17.04 11.67 18.60 11.26 0.935 times
29 Fri Jan 2021 11.55 12.40 15.87 11.11 0.986 times
31 Thu Dec 2020 12.30 6.58 12.43 6.51 2.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bioanalytical Systems (BASI)

Price action analysis of Bioanalytical Systems ( (BASI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bioanalytical Systems ( (BASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bioanalytical Systems ( (BASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bioanalytical Systems ( (BASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bioanalytical Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bioanalytical Systems in short term but the sell signal is initial and weak.

Bioanalytical Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bioanalytical Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bioanalytical Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Bioanalytical Systems (BASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bioanalytical Systems (BASI) stock. Volume based technical analysis of Bioanalytical Systems (BASI) stock is negative.

Bioanalytical Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bioanalytical Systems ( (BASI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bioanalytical Systems ( (BASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bioanalytical Systems ( (BASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bioanalytical Systems ( (BASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bioanalytical Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bioanalytical Systems in short term but the sell signal is initial and weak.

Bioanalytical Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bioanalytical Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bioanalytical Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Bioanalytical Systems (BASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bioanalytical Systems (BASI) stock. Volume based technical analysis of Bioanalytical Systems (BASI) stock is negative.

Bioanalytical Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme