Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCEI) Bonanza Creek complete technical analysis [charts+indicators] | Buy/Sell Bonanza Creek | (BCEI) share price targets

Complete technical analysis of Bonanza Creek (BCEI) by charts plus indicators, forecast predictions and share price targets for Bonanza Creek (BCEI)

Bonanza Creek trades in USA in Energy sector.

10 day averaged volume of Bonanza Creek is 755110

Date Daily Closing Price Open High Low Volume
01 Mon Nov 2021 56.10 57.33 58.97 55.00 6.685 times
29 Fri Oct 2021 56.14 55.26 56.14 53.25 2.05 times
28 Thu Oct 2021 54.25 56.05 56.25 53.43 1.504 times
27 Wed Oct 2021 55.85 57.39 58.27 55.80 0.716 times
26 Tue Oct 2021 58.49 57.35 58.82 57.13 0.766 times
25 Mon Oct 2021 57.09 56.85 58.21 56.74 0.964 times
22 Fri Oct 2021 55.73 55.14 55.81 54.01 0.662 times
21 Thu Oct 2021 54.60 54.89 55.45 54.21 0.75 times
20 Wed Oct 2021 55.03 53.24 55.25 53.01 0.881 times
18 Mon Oct 2021 53.68 54.16 55.21 53.41 0.854 times

Stock of Bonanza Creek (BCEI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.2 as stoploss in an intra day sell trade for a target of 53.28. However, stock will show a bullish move above 56.2.

Share price targets for Bonanza Creek (BCEI)

Target Type Value
Downside Target 31.74
Downside Target 36.75
Downside Target 38.12
Downside Target 40.33
Downside Target 46.60
Downside Target 49.07
Downside Target 53.01
Downside Target 55.00
Downside Target 55.21
Downside Target 55.81
Upside Target 58.82
Upside Target 58.97

Intraday share price targets for Bonanza Creek (BCEI)

Target Type Value
Downside Intraday Target 54.41
Downside Intraday Target 52.72
Upside Intraday Target 58.38
Upside Intraday Target 60.66
Upside Intraday Target 56.69

Weekly technical analysis of Bonanza Creek (BCEI)

Date Weekly Closing Price Open High Low Volume
01 Mon Nov 2021 56.10 57.33 58.97 55.00 1.114 times
29 Fri Oct 2021 56.14 56.85 58.82 53.25 1.907 times
22 Fri Oct 2021 55.73 54.16 55.81 53.01 3.685 times
18 Mon Oct 2021 53.68 54.16 55.21 53.41 0.216 times
15 Fri Oct 2021 53.57 51.77 53.86 49.34 0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonanza Creek (BCEI)

Date Monthly Closing Price Open High Low Volume
01 Mon Nov 2021 56.10 57.33 58.97 55.00 0.334 times
29 Fri Oct 2021 56.14 48.07 58.82 46.60 0.918 times
30 Thu Sep 2021 47.90 38.63 49.07 38.12 1.574 times
31 Tue Aug 2021 38.88 38.59 40.33 31.74 1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonanza Creek (BCEI)

Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonanza Creek ( (BCEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonanza Creek ( (BCEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonanza Creek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bonanza Creek in short term but the sell signal is initial and weak.

Bonanza Creek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bonanza Creek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonanza Creek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.82 and Bonanza Creek (BCEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonanza Creek (BCEI) stock. Volume based technical analysis of Bonanza Creek (BCEI) stock is negative.

Bonanza Creek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonanza Creek ( (BCEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonanza Creek ( (BCEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonanza Creek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bonanza Creek in short term but the sell signal is initial and weak.

Bonanza Creek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bonanza Creek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonanza Creek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.82 and Bonanza Creek (BCEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonanza Creek (BCEI) stock. Volume based technical analysis of Bonanza Creek (BCEI) stock is negative.

Bonanza Creek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme