(BCEI) Bonanza Creek complete technical analysis [charts+indicators] | Buy/Sell Bonanza Creek | (BCEI) share price targets
Complete technical analysis of Bonanza Creek (BCEI) by charts plus indicators, forecast predictions and share price targets for Bonanza Creek (BCEI)
Bonanza Creek trades in USA in Energy sector.
10 day averaged volume of Bonanza Creek is 755110
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Nov 2021 | 56.10 | 57.33 | 58.97 | 55.00 | 6.685 times |
29 Fri Oct 2021 | 56.14 | 55.26 | 56.14 | 53.25 | 2.05 times |
28 Thu Oct 2021 | 54.25 | 56.05 | 56.25 | 53.43 | 1.504 times |
27 Wed Oct 2021 | 55.85 | 57.39 | 58.27 | 55.80 | 0.716 times |
26 Tue Oct 2021 | 58.49 | 57.35 | 58.82 | 57.13 | 0.766 times |
25 Mon Oct 2021 | 57.09 | 56.85 | 58.21 | 56.74 | 0.964 times |
22 Fri Oct 2021 | 55.73 | 55.14 | 55.81 | 54.01 | 0.662 times |
21 Thu Oct 2021 | 54.60 | 54.89 | 55.45 | 54.21 | 0.75 times |
20 Wed Oct 2021 | 55.03 | 53.24 | 55.25 | 53.01 | 0.881 times |
18 Mon Oct 2021 | 53.68 | 54.16 | 55.21 | 53.41 | 0.854 times |
Stock of Bonanza Creek (BCEI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.2 as stoploss in an intra day sell trade for a target of 53.28. However, stock will show a bullish move above 56.2.
Share price targets for Bonanza Creek (BCEI)
Target Type | Value |
Downside Target | 31.74 |
Downside Target | 36.75 |
Downside Target | 38.12 |
Downside Target | 40.33 |
Downside Target | 46.60 |
Downside Target | 49.07 |
Downside Target | 53.01 |
Downside Target | 55.00 |
Downside Target | 55.21 |
Downside Target | 55.81 |
Upside Target | 58.82 |
Upside Target | 58.97 |
Intraday share price targets for Bonanza Creek (BCEI)
Target Type | Value |
Downside Intraday Target | 54.41 |
Downside Intraday Target | 52.72 |
Upside Intraday Target | 58.38 |
Upside Intraday Target | 60.66 |
Upside Intraday Target | 56.69 |
Weekly technical analysis of Bonanza Creek (BCEI)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Nov 2021 | 56.10 | 57.33 | 58.97 | 55.00 | 1.114 times |
29 Fri Oct 2021 | 56.14 | 56.85 | 58.82 | 53.25 | 1.907 times |
22 Fri Oct 2021 | 55.73 | 54.16 | 55.81 | 53.01 | 3.685 times |
18 Mon Oct 2021 | 53.68 | 54.16 | 55.21 | 53.41 | 0.216 times |
15 Fri Oct 2021 | 53.57 | 51.77 | 53.86 | 49.34 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonanza Creek (BCEI)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Nov 2021 | 56.10 | 57.33 | 58.97 | 55.00 | 0.334 times |
29 Fri Oct 2021 | 56.14 | 48.07 | 58.82 | 46.60 | 0.918 times |
30 Thu Sep 2021 | 47.90 | 38.63 | 49.07 | 38.12 | 1.574 times |
31 Tue Aug 2021 | 38.88 | 38.59 | 40.33 | 31.74 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonanza Creek (BCEI)
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonanza Creek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonanza Creek in short term but the sell signal is initial and weak.
Bonanza Creek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonanza Creek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonanza Creek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and Bonanza Creek (BCEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonanza Creek (BCEI) stock. Volume based technical analysis of Bonanza Creek (BCEI) stock is negative.
Bonanza Creek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonanza Creek ( (BCEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonanza Creek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonanza Creek in short term but the sell signal is initial and weak.
Bonanza Creek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonanza Creek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonanza Creek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and Bonanza Creek (BCEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonanza Creek (BCEI) stock. Volume based technical analysis of Bonanza Creek (BCEI) stock is negative.
Bonanza Creek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.