(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 28020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 20.10 | 19.82 | 20.28 | 19.69 | 1.784 times |
| 23 Tue Apr 2024 | 20.05 | 19.35 | 20.37 | 19.06 | 1.742 times |
| 22 Mon Apr 2024 | 19.41 | 20.01 | 20.01 | 19.27 | 1.378 times |
| 19 Fri Apr 2024 | 20.02 | 19.75 | 20.22 | 19.75 | 0.824 times |
| 18 Thu Apr 2024 | 19.91 | 19.77 | 20.30 | 19.77 | 1.167 times |
| 17 Wed Apr 2024 | 19.77 | 19.87 | 20.33 | 19.75 | 0.878 times |
| 16 Tue Apr 2024 | 20.19 | 19.75 | 20.27 | 19.72 | 0.71 times |
| 15 Mon Apr 2024 | 19.77 | 20.01 | 20.10 | 19.67 | 0.914 times |
| 12 Fri Apr 2024 | 19.92 | 19.75 | 20.10 | 19.60 | 0.635 times |
| 11 Thu Apr 2024 | 19.85 | 19.96 | 20.13 | 19.72 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.8. Use a stoploss of 20.09 and if this stock hits its stoploss, then it can fall down till 19.79
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.59 |
| Upside Target | 20.27 |
| Upside Target | 20.64 |
| Upside Target | 20.65 |
| Upside Target | 20.70 |
| Upside Target | 20.80 |
| Upside Target | 20.85 |
| Upside Target | 20.91 |
| Upside Target | 23.79 |
| Upside Target | 24.31 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 21.15 |
| Downside Intraday Target | 19.84 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 20.10 | 20.01 | 20.37 | 19.06 | 1.091 times |
| 19 Fri Apr 2024 | 20.02 | 20.01 | 20.33 | 19.67 | 1.244 times |
| 12 Fri Apr 2024 | 19.92 | 20.38 | 20.64 | 19.20 | 1.041 times |
| 05 Fri Apr 2024 | 20.30 | 20.65 | 20.65 | 19.52 | 1.332 times |
| 28 Thu Mar 2024 | 20.61 | 19.48 | 20.70 | 19.48 | 0.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 20.10 | 20.65 | 20.65 | 19.06 | 0.8 times |
| 28 Thu Mar 2024 | 20.61 | 19.92 | 20.80 | 18.59 | 1.205 times |
| 29 Thu Feb 2024 | 20.02 | 20.04 | 20.91 | 18.96 | 1.316 times |
| 31 Wed Jan 2024 | 20.41 | 23.44 | 23.79 | 20.27 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.