(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 72550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 143.12 | 143.89 | 145.53 | 142.65 | 1.722 times |
| 17 Wed Apr 2024 | 143.80 | 145.68 | 145.68 | 143.68 | 0.861 times |
| 16 Tue Apr 2024 | 145.62 | 146.39 | 147.95 | 144.95 | 0.895 times |
| 15 Mon Apr 2024 | 146.76 | 147.72 | 149.63 | 145.93 | 1.07 times |
| 12 Fri Apr 2024 | 147.90 | 148.30 | 148.71 | 146.05 | 1.067 times |
| 11 Thu Apr 2024 | 149.30 | 148.82 | 150.25 | 148.09 | 1.05 times |
| 10 Wed Apr 2024 | 148.99 | 149.45 | 150.10 | 147.93 | 1.322 times |
| 09 Tue Apr 2024 | 153.56 | 153.20 | 153.80 | 151.97 | 0.856 times |
| 08 Mon Apr 2024 | 152.79 | 151.23 | 153.30 | 150.40 | 0.72 times |
| 05 Fri Apr 2024 | 150.24 | 150.05 | 151.49 | 149.60 | 1.187 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.5, for a target of 147.1 or 150.87
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 124.07 |
| Downside Target | 135.84 |
| Downside Target | 142.65 |
| Upside Target | 146.05 |
| Upside Target | 153.80 |
| Upside Target | 155.14 |
| Upside Target | 155.45 |
| Upside Target | 156.59 |
| Upside Target | 158.27 |
| Upside Target | 158.38 |
| Upside Target | 159.52 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 140.64 |
| Downside Intraday Target | 138.15 |
| Upside Intraday Target | 147.62 |
| Upside Intraday Target | 152.11 |
| Upside Intraday Target | 145.13 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 143.12 | 147.72 | 149.63 | 142.65 | 0.907 times |
| 12 Fri Apr 2024 | 147.90 | 151.23 | 153.80 | 146.05 | 0.806 times |
| 05 Fri Apr 2024 | 150.24 | 155.45 | 155.45 | 148.90 | 1.337 times |
| 28 Thu Mar 2024 | 154.95 | 156.04 | 156.59 | 153.23 | 0.741 times |
| 22 Fri Mar 2024 | 155.55 | 156.19 | 158.38 | 155.14 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 143.12 | 155.45 | 155.45 | 142.65 | 0.587 times |
| 28 Thu Mar 2024 | 154.95 | 157.29 | 159.52 | 152.72 | 0.81 times |
| 29 Thu Feb 2024 | 157.19 | 141.37 | 158.27 | 138.38 | 0.985 times |
| 31 Wed Jan 2024 | 140.16 | 147.89 | 148.00 | 135.84 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.