Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Balchem Corporation is 77980

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	143.48	142.64	144.11	142.51	1.213 times
18 Thu Apr 2024	143.12	143.89	145.53	142.65	1.602 times
17 Wed Apr 2024	143.80	145.68	145.68	143.68	0.801 times
16 Tue Apr 2024	145.62	146.39	147.95	144.95	0.832 times
15 Mon Apr 2024	146.76	147.72	149.63	145.93	0.995 times
12 Fri Apr 2024	147.90	148.30	148.71	146.05	0.993 times
11 Thu Apr 2024	149.30	148.82	150.25	148.09	0.977 times
10 Wed Apr 2024	148.99	149.45	150.10	147.93	1.23 times
09 Tue Apr 2024	153.56	153.20	153.80	151.97	0.796 times
08 Mon Apr 2024	152.79	151.23	153.30	150.40	0.669 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.4, but if it comes above 146.4, then a intra day buy could be more profitable.
If you take a sell trade below 146.4, then use 146.4 as stoploss and 141.7 as target. However if you take a buy trade in stock , then use 146.4 as stoploss and 150.2 as target.

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	124.07
Downside Target	135.84
Downside Target	142.51
Upside Target	146.05
Upside Target	153.80
Upside Target	155.14
Upside Target	155.45
Upside Target	156.59
Upside Target	158.27
Upside Target	158.38
Upside Target	159.52

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	140.78
Downside Intraday Target	138.09
Upside Intraday Target	147.9
Upside Intraday Target	152.33
Upside Intraday Target	145.21

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	143.48	147.72	149.63	142.51	1.167 times
12 Fri Apr 2024	147.90	151.23	153.80	146.05	0.806 times
05 Fri Apr 2024	150.24	155.45	155.45	148.90	1.337 times
28 Thu Mar 2024	154.95	156.04	156.59	153.23	0.741 times
22 Fri Mar 2024	155.55	156.19	158.38	155.14	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	143.48	155.45	155.45	142.51	0.636 times
28 Thu Mar 2024	154.95	157.29	159.52	152.72	0.81 times
29 Thu Feb 2024	157.19	141.37	158.27	138.38	0.985 times
31 Wed Jan 2024	140.16	147.89	148.00	135.84	0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.

Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.02 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.