(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Balchem Corporation is 169940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 168.18 | 164.47 | 168.48 | 163.27 | 0.494 times |
| 07 Wed Aug 2024 | 162.85 | 167.14 | 167.20 | 162.56 | 0.527 times |
| 06 Tue Aug 2024 | 165.16 | 164.40 | 168.51 | 164.10 | 0.873 times |
| 05 Mon Aug 2024 | 164.27 | 166.49 | 168.61 | 163.83 | 1.577 times |
| 02 Fri Aug 2024 | 171.47 | 170.82 | 172.73 | 169.65 | 1.143 times |
| 01 Thu Aug 2024 | 175.99 | 177.93 | 178.69 | 172.63 | 1.014 times |
| 31 Wed Jul 2024 | 177.46 | 176.42 | 181.03 | 175.55 | 1.053 times |
| 30 Tue Jul 2024 | 178.16 | 179.90 | 180.59 | 176.89 | 0.966 times |
| 29 Mon Jul 2024 | 181.56 | 181.85 | 186.03 | 180.09 | 0.736 times |
| 26 Fri Jul 2024 | 180.78 | 178.53 | 182.59 | 172.58 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.6 as stoploss in an intra day buy trade for a target of 173.12. However, stock will show a bearish move below 167.6.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 137.69 |
| Downside Target | 141.09 |
| Downside Target | 149.18 |
| Downside Target | 155.45 |
| Downside Target | 161.10 |
| Downside Target | 165.97 |
| Upside Target | 169.65 |
| Upside Target | 171.28 |
| Upside Target | 178.35 |
| Upside Target | 178.69 |
| Upside Target | 182.59 |
| Upside Target | 186.03 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 164.29 |
| Downside Intraday Target | 160.4 |
| Upside Intraday Target | 170.34 |
| Upside Intraday Target | 172.5 |
| Downside Intraday Target | 166.45 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 168.18 | 166.49 | 168.61 | 162.56 | 0.707 times |
| 02 Fri Aug 2024 | 171.47 | 181.85 | 186.03 | 169.65 | 1.198 times |
| 26 Fri Jul 2024 | 180.78 | 172.45 | 182.59 | 171.28 | 0.86 times |
| 19 Fri Jul 2024 | 172.44 | 167.28 | 178.35 | 165.97 | 1.41 times |
| 12 Fri Jul 2024 | 166.08 | 161.82 | 168.04 | 161.10 | 3.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 168.18 | 177.93 | 178.69 | 162.56 | 0.311 times |
| 31 Wed Jul 2024 | 177.46 | 153.75 | 186.03 | 151.79 | 1.435 times |
| 28 Fri Jun 2024 | 153.95 | 154.56 | 157.18 | 149.18 | 1.165 times |
| 31 Fri May 2024 | 153.60 | 141.66 | 157.23 | 141.09 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.58 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.58 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.