(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 226350
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 103.72 | 103.77 | 104.73 | 102.77 | 1.017 times |
17 Wed Apr 2024 | 103.44 | 105.35 | 105.35 | 103.33 | 0.981 times |
16 Tue Apr 2024 | 104.83 | 105.64 | 105.76 | 104.49 | 1.477 times |
15 Mon Apr 2024 | 106.28 | 110.18 | 110.18 | 105.45 | 1.174 times |
12 Fri Apr 2024 | 109.17 | 110.78 | 110.78 | 108.67 | 0.852 times |
11 Thu Apr 2024 | 111.62 | 112.02 | 112.02 | 110.01 | 0.764 times |
10 Wed Apr 2024 | 111.36 | 110.85 | 112.12 | 110.42 | 0.912 times |
09 Tue Apr 2024 | 112.55 | 112.74 | 113.08 | 112.09 | 0.938 times |
08 Mon Apr 2024 | 112.57 | 111.93 | 113.73 | 111.55 | 1.146 times |
05 Fri Apr 2024 | 111.43 | 109.14 | 111.46 | 109.14 | 0.907 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.3, for a target of 107.3 or 110.55
Share price targets for Bright Horizons (BFAM)
Target Type | Value |
Downside Target | 86.99 |
Downside Target | 91.61 |
Downside Target | 94.83 |
Downside Target | 97.44 |
Downside Target | 102.34 |
Upside Target | 108.67 |
Upside Target | 113.63 |
Upside Target | 113.73 |
Upside Target | 114.46 |
Upside Target | 115.68 |
Upside Target | 116.25 |
Upside Target | 119.21 |
Intraday share price targets for Bright Horizons (BFAM)
Target Type | Value |
Downside Intraday Target | 100.93 |
Downside Intraday Target | 98.15 |
Upside Intraday Target | 108.34 |
Upside Intraday Target | 112.97 |
Upside Intraday Target | 105.56 |
Weekly technical analysis of Bright Horizons (BFAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 103.72 | 110.18 | 110.18 | 102.77 | 1.008 times |
12 Fri Apr 2024 | 109.17 | 111.93 | 113.73 | 108.67 | 0.947 times |
05 Fri Apr 2024 | 111.43 | 113.63 | 113.63 | 109.14 | 1.115 times |
28 Thu Mar 2024 | 113.36 | 114.11 | 114.46 | 111.82 | 0.564 times |
22 Fri Mar 2024 | 113.86 | 113.85 | 116.25 | 113.04 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 103.72 | 113.63 | 113.73 | 102.77 | 0.523 times |
28 Thu Mar 2024 | 113.36 | 114.73 | 119.21 | 111.82 | 0.637 times |
29 Thu Feb 2024 | 114.86 | 98.88 | 115.68 | 94.83 | 1.297 times |
31 Wed Jan 2024 | 98.25 | 93.81 | 102.34 | 91.61 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.