Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

10 day averaged volume of Bright Horizons is 310330

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 113.49 113.85 114.68 113.23 2.174 times
15 Fri Mar 2024 113.53 114.74 115.42 113.33 2.621 times
14 Thu Mar 2024 114.65 117.70 117.70 113.68 0.975 times
13 Wed Mar 2024 117.90 117.59 119.21 117.59 0.76 times
12 Tue Mar 2024 117.38 116.20 117.74 115.75 1.006 times
11 Mon Mar 2024 116.46 117.16 117.90 115.98 0.658 times
08 Fri Mar 2024 117.68 117.06 119.13 116.64 0.655 times
07 Thu Mar 2024 116.54 115.64 117.01 115.27 0.733 times
06 Wed Mar 2024 115.27 114.72 116.13 113.83 0.702 times
05 Tue Mar 2024 114.11 114.70 115.45 114.04 0.935 times

Stock of Bright Horizons (BFAM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 117.1 or till 121.7. Use a stoploss of 113.17 and if this stock hits its stoploss, then it can fall down till 109.28

Share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Target 73.33
Downside Target 86.99
Downside Target 90.23
Downside Target 94.83
Downside Target 97.44
Downside Target 102.34
Downside Target 105.05
Downside Target 109.45
Downside Target 113.23
Upside Target 115.68
Upside Target 116.81
Upside Target 119.13
Upside Target 119.21

Intraday share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Intraday Target 112.92
Downside Intraday Target 112.35
Upside Intraday Target 114.37
Upside Intraday Target 115.25
Upside Intraday Target 113.8

Weekly technical analysis of Bright Horizons (BFAM)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 113.49 113.85 114.68 113.23 0.361 times
15 Fri Mar 2024 113.53 117.16 119.21 113.33 1.513 times
08 Fri Mar 2024 117.68 115.94 119.13 113.83 0.565 times
01 Fri Mar 2024 116.07 108.00 116.81 106.55 1.374 times
23 Fri Feb 2024 107.91 109.04 109.45 105.05 0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 113.49 114.73 119.21 113.23 0.422 times
29 Thu Feb 2024 114.86 98.88 115.68 94.83 1.297 times
31 Wed Jan 2024 98.25 93.81 102.34 91.61 1.07 times
29 Fri Dec 2023 94.24 87.12 97.44 86.99 0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.

Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.03 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.

Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.03 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme