(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 352730
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Apr 2021 | 164.20 | 162.70 | 165.28 | 162.51 | 0.676 times |
20 Tue Apr 2021 | 163.26 | 164.86 | 167.74 | 162.92 | 0.709 times |
19 Mon Apr 2021 | 164.66 | 168.25 | 168.90 | 163.39 | 0.856 times |
16 Fri Apr 2021 | 167.09 | 167.52 | 167.52 | 165.47 | 0.433 times |
15 Thu Apr 2021 | 166.26 | 166.33 | 167.78 | 165.57 | 0.423 times |
14 Wed Apr 2021 | 164.75 | 163.25 | 166.67 | 163.00 | 0.661 times |
13 Tue Apr 2021 | 162.28 | 165.49 | 166.15 | 161.71 | 0.938 times |
12 Mon Apr 2021 | 166.51 | 164.82 | 167.27 | 163.06 | 0.931 times |
09 Fri Apr 2021 | 164.79 | 165.26 | 165.62 | 162.30 | 1.52 times |
08 Thu Apr 2021 | 164.54 | 159.60 | 165.26 | 157.90 | 1.513 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.9 as stoploss in an intra day buy trade for a target of 167.26. However, stock will show a bearish move below 161.9.
Share price targets for Bright Horizons (BFAM)
Target Type | Value |
Downside Target | 151.03 |
Downside Target | 157.56 |
Upside Target | 167.78 |
Upside Target | 168.90 |
Upside Target | 170.96 |
Upside Target | 173.69 |
Upside Target | 173.74 |
Upside Target | 177.00 |
Upside Target | 182.49 |
Upside Target | 182.50 |
Intraday share price targets for Bright Horizons (BFAM)
Target Type | Value |
Downside Intraday Target | 161.51 |
Downside Intraday Target | 158.81 |
Upside Intraday Target | 167.9 |
Upside Intraday Target | 171.59 |
Upside Intraday Target | 165.2 |
Weekly technical analysis of Bright Horizons (BFAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Apr 2021 | 164.20 | 168.25 | 168.90 | 162.51 | 0.662 times |
16 Fri Apr 2021 | 167.09 | 164.82 | 167.78 | 161.71 | 0.427 times |
09 Fri Apr 2021 | 164.79 | 178.65 | 182.50 | 157.56 | 2.866 times |
01 Thu Apr 2021 | 176.76 | 167.11 | 177.00 | 164.13 | 0.817 times |
26 Fri Mar 2021 | 167.58 | 165.94 | 167.78 | 159.05 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Apr 2021 | 164.20 | 173.08 | 182.50 | 157.56 | 0.694 times |
31 Wed Mar 2021 | 171.45 | 161.94 | 173.74 | 157.89 | 1.002 times |
26 Fri Feb 2021 | 159.66 | 154.48 | 182.49 | 152.56 | 1.074 times |
29 Fri Jan 2021 | 151.97 | 167.87 | 170.96 | 151.03 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 15, 25, 23 | Sell |
MACD | -1, -0 | Sell |
Stochastics | 42 | None |
CCI | -52 | Sell |
RSI | 37 | Sell |
OBV | 1460600 | Sell |
VWAP | 165 | Sell |
ADL | 0 | Sell |
ROC | 3 | Buy |
Force Index | 0 | Sell |
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.66 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.