logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

10 day averaged volume of Bright Horizons is 352730

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 164.20 162.70 165.28 162.51 0.676 times
20 Tue Apr 2021 163.26 164.86 167.74 162.92 0.709 times
19 Mon Apr 2021 164.66 168.25 168.90 163.39 0.856 times
16 Fri Apr 2021 167.09 167.52 167.52 165.47 0.433 times
15 Thu Apr 2021 166.26 166.33 167.78 165.57 0.423 times
14 Wed Apr 2021 164.75 163.25 166.67 163.00 0.661 times
13 Tue Apr 2021 162.28 165.49 166.15 161.71 0.938 times
12 Mon Apr 2021 166.51 164.82 167.27 163.06 0.931 times
09 Fri Apr 2021 164.79 165.26 165.62 162.30 1.52 times
08 Thu Apr 2021 164.54 159.60 165.26 157.90 1.513 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.9 as stoploss in an intra day buy trade for a target of 167.26. However, stock will show a bearish move below 161.9.

Share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Target 151.03
Downside Target 157.56
Upside Target 167.78
Upside Target 168.90
Upside Target 170.96
Upside Target 173.69
Upside Target 173.74
Upside Target 177.00
Upside Target 182.49
Upside Target 182.50

Intraday share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Intraday Target 161.51
Downside Intraday Target 158.81
Upside Intraday Target 167.9
Upside Intraday Target 171.59
Upside Intraday Target 165.2

Weekly technical analysis of Bright Horizons (BFAM)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 164.20 168.25 168.90 162.51 0.662 times
16 Fri Apr 2021 167.09 164.82 167.78 161.71 0.427 times
09 Fri Apr 2021 164.79 178.65 182.50 157.56 2.866 times
01 Thu Apr 2021 176.76 167.11 177.00 164.13 0.817 times
26 Fri Mar 2021 167.58 165.94 167.78 159.05 1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 164.20 173.08 182.50 157.56 0.694 times
31 Wed Mar 2021 171.45 161.94 173.74 157.89 1.002 times
26 Fri Feb 2021 159.66 154.48 182.49 152.56 1.074 times
29 Fri Jan 2021 151.97 167.87 170.96 151.03 1.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 23 Sell
MACD -1, -0Sell
Stochastics 42None
CCI -52Sell
RSI 37Sell
OBV 1460600Sell
VWAP 165Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.

Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.66 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme