(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 2042960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 80.44 | 82.15 | 82.24 | 79.78 | 1.163 times |
| 26 Thu Jun 2025 | 82.30 | 82.68 | 83.42 | 81.48 | 0.836 times |
| 25 Wed Jun 2025 | 82.22 | 82.88 | 83.22 | 81.98 | 0.664 times |
| 24 Tue Jun 2025 | 83.59 | 84.15 | 84.38 | 83.34 | 0.911 times |
| 23 Mon Jun 2025 | 84.15 | 84.85 | 85.86 | 84.06 | 0.782 times |
| 20 Fri Jun 2025 | 85.38 | 86.10 | 87.02 | 85.04 | 1.301 times |
| 18 Wed Jun 2025 | 85.55 | 85.78 | 87.11 | 85.41 | 0.998 times |
| 17 Tue Jun 2025 | 85.69 | 86.32 | 87.49 | 85.22 | 1.099 times |
| 13 Fri Jun 2025 | 81.41 | 77.07 | 83.63 | 77.04 | 1.942 times |
| 12 Thu Jun 2025 | 77.03 | 74.94 | 77.11 | 74.01 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 88.2. Use a stoploss of 79.45 and if this stock hits its stoploss, then it can fall down till 75.45
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 70.89 |
| Downside Target | 73.67 |
| Downside Target | 77.75 |
| Upside Target | 80.47 |
| Upside Target | 81.72 |
| Upside Target | 83.63 |
| Upside Target | 83.88 |
| Upside Target | 85.04 |
| Upside Target | 85.86 |
| Upside Target | 87.49 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 78.19 |
| Downside Intraday Target | 75.95 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 88.11 |
| Upside Intraday Target | 82.03 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 80.44 | 84.85 | 85.86 | 79.78 | 1.282 times |
| 20 Fri Jun 2025 | 85.38 | 86.32 | 87.49 | 85.04 | 0.716 times |
| 13 Fri Jun 2025 | 81.41 | 74.93 | 83.63 | 74.01 | 1.355 times |
| 06 Fri Jun 2025 | 74.55 | 78.39 | 78.63 | 73.67 | 0.917 times |
| 30 Fri May 2025 | 78.15 | 78.75 | 80.47 | 77.75 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 80.44 | 78.39 | 87.49 | 73.67 | 0.777 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 83.88 | 75.00 | 1.277 times |
| 30 Wed Apr 2025 | 78.72 | 76.87 | 81.72 | 68.33 | 0.88 times |
| 31 Mon Mar 2025 | 76.42 | 74.40 | 78.07 | 70.89 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.