Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets

Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)

Beigene trades in USA in Health Care sector.

10 day averaged volume of Beigene is 244680

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 191.38 189.44 194.99 187.24 0.777 times
09 Tue Aug 2022 197.62 204.00 204.00 192.98 0.458 times
08 Mon Aug 2022 202.24 199.10 205.83 197.34 1.296 times
05 Fri Aug 2022 194.47 185.88 199.16 183.82 0.922 times
05 Fri Aug 2022 194.47 185.88 199.16 183.82 0.922 times
04 Thu Aug 2022 191.08 178.00 193.87 172.53 1.165 times
03 Wed Aug 2022 169.72 164.59 173.86 164.59 1.229 times
02 Tue Aug 2022 165.85 162.00 171.09 162.00 0.774 times
01 Mon Aug 2022 162.49 163.34 168.60 161.08 0.978 times
29 Fri Jul 2022 168.08 170.52 172.74 167.18 1.265 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.6 as stoploss in an intra day sell trade for a target of 181.66. However, stock will show a bullish move above 192.6.

Share price targets for Beigene (BGNE)

Target Type Value
Downside Target 118.18
Downside Target 127.51
Downside Target 150.50
Downside Target 158.48
Downside Target 167.18
Downside Target 181.83
Downside Target 189.35
Upside Target 196.40
Upside Target 199.16
Upside Target 205.83
Upside Target 216.38

Intraday share price targets for Beigene (BGNE)

Target Type Value
Downside Intraday Target 183.8
Downside Intraday Target 176.23
Upside Intraday Target 202.39
Upside Intraday Target 213.41
Upside Intraday Target 194.82

Weekly technical analysis of Beigene (BGNE)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 191.38 199.10 205.83 187.24 2.745 times
05 Fri Aug 2022 194.47 185.88 199.16 183.82 0.182 times
05 Fri Aug 2022 194.47 163.34 199.16 161.08 1.042 times
29 Fri Jul 2022 168.08 182.55 185.70 167.18 0.995 times
22 Fri Jul 2022 180.57 177.85 189.35 168.82 0.978 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beigene (BGNE)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 191.38 163.34 205.83 161.08 0.37 times
29 Fri Jul 2022 168.08 159.82 196.40 158.48 0.755 times
30 Thu Jun 2022 161.85 137.57 181.83 127.51 1.182 times
31 Tue May 2022 137.22 156.62 168.36 118.18 1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beigene (BGNE)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 16 Buy
MACD 13, 10Buy
Stochastics 80Buy
CCI 43Sell
RSI 53Buy
OBV 879300Sell
VWAP 183Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beigene in short term and the buy signal is strong.

Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beigene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.02 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.

Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme