(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
10 day averaged volume of Beigene is 283905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 184.92 | 184.00 | 187.42 | 183.91 | 0.751 times |
| 30 Mon Dec 2024 | 183.81 | 180.08 | 185.24 | 179.73 | 0.63 times |
| 27 Fri Dec 2024 | 181.89 | 181.81 | 184.91 | 180.26 | 0.598 times |
| 26 Thu Dec 2024 | 184.68 | 181.58 | 184.98 | 180.99 | 0.534 times |
| 24 Tue Dec 2024 | 181.62 | 177.72 | 182.33 | 177.09 | 0.523 times |
| 23 Mon Dec 2024 | 177.70 | 178.63 | 179.93 | 176.57 | 0.746 times |
| 20 Fri Dec 2024 | 176.50 | 176.29 | 179.25 | 176.15 | 1.161 times |
| 19 Thu Dec 2024 | 174.72 | 175.18 | 175.87 | 170.99 | 0.922 times |
| 18 Wed Dec 2024 | 175.87 | 177.56 | 178.69 | 174.51 | 2.016 times |
| 17 Tue Dec 2024 | 179.06 | 178.00 | 179.59 | 176.05 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.7 or till 200.8. Use a stoploss of 184.06 and if this stock hits its stoploss, then it can fall down till 176.44
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 155.75 |
| Downside Target | 170.99 |
| Downside Target | 176.15 |
| Downside Target | 184.49 |
| Upside Target | 192.17 |
| Upside Target | 202.19 |
| Upside Target | 202.59 |
| Upside Target | 210.53 |
| Upside Target | 211.00 |
| Upside Target | 237.10 |
| Upside Target | 248.16 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 180.63 |
| Downside Intraday Target | 176.33 |
| Upside Intraday Target | 188.32 |
| Upside Intraday Target | 191.71 |
| Downside Intraday Target | 184.02 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 184.92 | 180.08 | 187.42 | 179.73 | 0.575 times |
| 27 Fri Dec 2024 | 181.89 | 178.63 | 184.98 | 176.57 | 0.344 times |
| 20 Fri Dec 2024 | 176.50 | 177.69 | 180.00 | 170.99 | 0.721 times |
| 13 Fri Dec 2024 | 179.35 | 209.10 | 211.00 | 176.15 | 8.907 times |
| 26 Tue Nov 2024 | 192.11 | 190.20 | 192.17 | 186.52 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 184.92 | 209.10 | 211.00 | 170.99 | 1.023 times |
| 26 Tue Nov 2024 | 192.11 | 206.63 | 210.53 | 184.49 | 0.673 times |
| 31 Thu Oct 2024 | 202.64 | 222.96 | 248.16 | 202.19 | 1.469 times |
| 30 Mon Sep 2024 | 224.51 | 190.03 | 237.10 | 186.03 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.95 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.95 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.