(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
10 day averaged volume of Beigene is 203900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 130.94 | 130.55 | 133.09 | 129.96 | 0.748 times |
| 19 Fri Apr 2024 | 129.52 | 130.00 | 130.85 | 126.97 | 1.454 times |
| 18 Thu Apr 2024 | 131.96 | 131.40 | 136.00 | 131.40 | 0.617 times |
| 17 Wed Apr 2024 | 131.86 | 134.40 | 134.40 | 131.28 | 0.981 times |
| 16 Tue Apr 2024 | 134.05 | 137.28 | 137.71 | 133.71 | 1.515 times |
| 15 Mon Apr 2024 | 138.40 | 140.68 | 142.63 | 137.38 | 1.119 times |
| 12 Fri Apr 2024 | 141.30 | 145.00 | 146.81 | 140.08 | 0.684 times |
| 11 Thu Apr 2024 | 146.13 | 147.62 | 148.93 | 145.34 | 1.192 times |
| 10 Wed Apr 2024 | 149.76 | 150.34 | 150.98 | 147.98 | 1.338 times |
| 09 Tue Apr 2024 | 154.02 | 153.70 | 155.37 | 150.84 | 0.565 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.5, but if it comes above 136.5, then a intra day buy could be more profitable.
If you take a sell trade below 136.5, then use 136.5 as stoploss and 125.1 as target. However if you take a buy trade in stock , then use 136.5 as stoploss and 146.05 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 129.96 |
| Upside Target | 132.95 |
| Upside Target | 140.08 |
| Upside Target | 147.88 |
| Upside Target | 151.49 |
| Upside Target | 155.37 |
| Upside Target | 159.34 |
| Upside Target | 171.23 |
| Upside Target | 179.88 |
| Upside Target | 184.52 |
| Upside Target | 184.80 |
| Upside Target | 189.22 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 129.57 |
| Downside Intraday Target | 128.2 |
| Upside Intraday Target | 132.7 |
| Upside Intraday Target | 134.46 |
| Upside Intraday Target | 131.33 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 130.94 | 130.55 | 133.09 | 129.96 | 0.132 times |
| 19 Fri Apr 2024 | 129.52 | 140.68 | 142.63 | 126.97 | 1.318 times |
| 12 Fri Apr 2024 | 141.30 | 148.84 | 155.37 | 140.08 | 1.999 times |
| 05 Fri Apr 2024 | 150.03 | 156.87 | 159.34 | 148.00 | 1.081 times |
| 28 Thu Mar 2024 | 156.39 | 153.14 | 157.38 | 151.49 | 0.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 130.94 | 156.87 | 159.34 | 126.97 | 0.622 times |
| 28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
| 29 Thu Feb 2024 | 165.65 | 152.63 | 179.88 | 132.95 | 0.85 times |
| 31 Wed Jan 2024 | 148.23 | 176.05 | 184.52 | 147.88 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.