(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1083.00 | 1083.08 | 1095.00 | 1073.00 | 0.548 times |
| 17 Fri Jan 2025 | 1054.00 | 1025.40 | 1058.63 | 1023.56 | 0.137 times |
| 17 Fri Jan 2025 | 1054.00 | 1025.40 | 1058.63 | 1023.56 | 0.137 times |
| 16 Thu Jan 2025 | 1046.00 | 1050.00 | 1050.00 | 1029.99 | 0.685 times |
| 15 Wed Jan 2025 | 1059.00 | 1054.51 | 1063.00 | 1037.71 | 0.685 times |
| 14 Tue Jan 2025 | 1089.78 | 1059.00 | 1089.78 | 1059.00 | 0.548 times |
| 13 Mon Jan 2025 | 1075.01 | 1075.01 | 1075.01 | 1041.99 | 0.548 times |
| 10 Fri Jan 2025 | 1067.00 | 1138.00 | 1138.00 | 1063.00 | 3.014 times |
| 08 Wed Jan 2025 | 1130.00 | 1135.00 | 1140.00 | 1110.00 | 1.233 times |
| 08 Wed Jan 2025 | 1130.00 | 1135.00 | 1140.00 | 1110.00 | 1.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1072.6 as stoploss in an intra day buy trade for a target of 1172.92. However, stock will show a bearish move below 1072.6.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 805.04 |
| Downside Target | 830.00 |
| Downside Target | 866.11 |
| Downside Target | 1023.56 |
| Downside Target | 1058.63 |
| Upside Target | 1089.78 |
| Upside Target | 1095.00 |
| Upside Target | 1110.00 |
| Upside Target | 1140.00 |
| Upside Target | 1295.00 |
| Upside Target | 1305.00 |
| Upside Target | 1330.66 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1072.33 |
| Downside Intraday Target | 1061.67 |
| Upside Intraday Target | 1094.33 |
| Upside Intraday Target | 1105.67 |
| Upside Intraday Target | 1083.67 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1083.00 | 1083.08 | 1095.00 | 1073.00 | 4 times |
| 17 Fri Jan 2025 | 1054.00 | 1025.40 | 1058.63 | 1023.56 | 0.053 times |
| 17 Fri Jan 2025 | 1054.00 | 1075.01 | 1089.78 | 1023.56 | 0.613 times |
| 10 Fri Jan 2025 | 1067.00 | 1135.00 | 1140.00 | 1063.00 | 1.192 times |
| 08 Wed Jan 2025 | 1130.00 | 1287.10 | 1295.00 | 1110.00 | 1.355 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1083.00 | 1270.02 | 1305.00 | 1023.56 | 1.613 times |
| 31 Tue Dec 2024 | 1274.99 | 1080.00 | 1330.66 | 1077.92 | 0.795 times |
| 26 Tue Nov 2024 | 1059.99 | 841.01 | 1060.00 | 841.01 | 8.333 times |
| 30 Wed Oct 2024 | 841.55 | 842.50 | 872.06 | 830.00 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.97 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.97 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.