(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 966.70 | 941.20 | 966.70 | 934.88 | 1.667 times |
| 17 Wed Apr 2024 | 941.40 | 941.40 | 941.40 | 941.40 | 0.833 times |
| 16 Tue Apr 2024 | 954.17 | 954.17 | 954.17 | 954.17 | 0.833 times |
| 15 Mon Apr 2024 | 922.50 | 922.50 | 922.50 | 922.50 | 0.833 times |
| 12 Fri Apr 2024 | 919.64 | 919.64 | 919.64 | 919.64 | 0.833 times |
| 11 Thu Apr 2024 | 930.01 | 930.01 | 930.01 | 930.01 | 0.833 times |
| 10 Wed Apr 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 0.833 times |
| 09 Tue Apr 2024 | 962.50 | 962.50 | 962.50 | 962.50 | 0.833 times |
| 05 Fri Apr 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0.833 times |
| 04 Thu Apr 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 941.3 or till 909.4. Use a stoploss of 967.82 and if the stock hits stoploss, then it can shoot up till 994.38
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 735.00 |
| Downside Target | 750.00 |
| Downside Target | 815.00 |
| Downside Target | 894.00 |
| Downside Target | 919.64 |
| Downside Target | 962.50 |
| Downside Target | 966.70 |
| Upside Target | 990.00 |
| Upside Target | 990.10 |
| Upside Target | 1015.99 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 937.23 |
| Downside Intraday Target | 907.77 |
| Upside Intraday Target | 981.43 |
| Upside Intraday Target | 996.17 |
| Downside Intraday Target | 951.97 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 966.70 | 922.50 | 966.70 | 922.50 | 1.25 times |
| 12 Fri Apr 2024 | 919.64 | 962.50 | 962.50 | 919.64 | 0.5 times |
| 05 Fri Apr 2024 | 965.00 | 952.86 | 990.00 | 952.86 | 2.667 times |
| 27 Wed Mar 2024 | 968.49 | 982.20 | 990.10 | 940.00 | 0.3 times |
| 22 Fri Mar 2024 | 1010.00 | 946.11 | 1015.99 | 946.11 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 966.70 | 952.86 | 990.00 | 919.64 | 0.405 times |
| 27 Wed Mar 2024 | 968.49 | 900.00 | 1015.99 | 896.99 | 3.5 times |
| 28 Wed Feb 2024 | 897.71 | 781.00 | 897.71 | 750.00 | 1.091 times |
| 24 Wed Jan 2024 | 788.95 | 792.96 | 815.00 | 759.00 | 0.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.51 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.51 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.