Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLL) Ball Corporation complete technical analysis [charts+indicators] | Buy/Sell Ball Corporation | (BLL) share price targets

Complete technical analysis of Ball Corporation (BLL) by charts plus indicators, forecast predictions and share price targets for Ball Corporation (BLL)

Ball Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Ball Corporation is 2092569

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 69.49 70.62 72.21 69.10 1.404 times
06 Fri May 2022 71.91 74.83 75.59 70.33 2.052 times
04 Wed May 2022 83.22 81.78 83.22 80.70 1.058 times
03 Tue May 2022 81.71 80.84 82.36 80.47 0.747 times
02 Mon May 2022 80.64 82.09 82.30 79.44 0.692 times
29 Fri Apr 2022 81.16 83.01 83.99 80.87 1.096 times
28 Thu Apr 2022 82.93 81.52 83.53 80.60 0.868 times
27 Wed Apr 2022 81.01 81.01 82.47 80.80 1.004 times
26 Tue Apr 2022 80.89 86.03 86.04 80.86 1.051 times
25 Mon Apr 2022 85.96 86.15 86.37 84.53 0.737 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.3, for a target of 78.5 or 83.67

Share price targets for Ball Corporation (BLL)

Target Type Value
Downside Target 69.10
Upside Target 72.21
Upside Target 80.60
Upside Target 83.22
Upside Target 86.37
Upside Target 86.85
Upside Target 88.37
Upside Target 89.89
Upside Target 90.75
Upside Target 94.79
Upside Target 97.43
Upside Target 97.99

Intraday share price targets for Ball Corporation (BLL)

Target Type Value
Downside Intraday Target 68.32
Downside Intraday Target 67.16
Upside Intraday Target 71.43
Upside Intraday Target 73.38
Upside Intraday Target 70.27

Weekly technical analysis of Ball Corporation (BLL)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 69.49 70.62 72.21 69.10 0.308 times
06 Fri May 2022 71.91 82.09 83.22 70.33 0.957 times
29 Fri Apr 2022 81.16 86.15 86.37 80.60 1.449 times
22 Fri Apr 2022 86.45 86.96 89.89 85.79 1.556 times
14 Thu Apr 2022 87.15 87.88 88.37 86.85 0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ball Corporation (BLL)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 69.49 82.09 83.22 69.10 0.318 times
29 Fri Apr 2022 81.16 90.47 90.75 80.60 1.008 times
31 Thu Mar 2022 90.00 89.89 94.79 84.15 1.223 times
28 Mon Feb 2022 89.74 97.50 97.99 85.75 0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ball Corporation (BLL)

Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ball Corporation ( (BLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ball Corporation ( (BLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ball Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ball Corporation in short term and the sell signal is strong.

Ball Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ball Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ball Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Ball Corporation (BLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ball Corporation (BLL) stock. Volume based technical analysis of Ball Corporation (BLL) stock is negative.

Ball Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ball Corporation ( (BLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ball Corporation ( (BLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ball Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ball Corporation in short term and the sell signal is strong.

Ball Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ball Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ball Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Ball Corporation (BLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ball Corporation (BLL) stock. Volume based technical analysis of Ball Corporation (BLL) stock is negative.

Ball Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme