Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 142790

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 161.00 159.08 161.18 158.84 0.69 times
26 Tue Mar 2024 157.50 159.51 159.51 157.24 0.8 times
25 Mon Mar 2024 158.57 160.28 160.87 158.46 0.451 times
22 Fri Mar 2024 160.24 159.54 160.43 158.19 0.614 times
21 Thu Mar 2024 159.05 158.33 161.38 157.55 1.002 times
20 Wed Mar 2024 157.46 155.96 158.98 154.67 0.786 times
19 Tue Mar 2024 155.87 154.18 156.65 153.75 0.857 times
18 Mon Mar 2024 154.40 154.10 156.19 153.61 0.959 times
15 Fri Mar 2024 153.84 151.16 154.25 151.16 2.329 times
14 Thu Mar 2024 152.18 153.62 154.42 150.87 0.98 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.4 as stoploss in an intra day sell trade for a target of 158.39. However, stock will show a bullish move above 161.4.

Share price targets for Badger Meter (BMI)

Target Type Value
Downside Target 136.31
Downside Target 139.50
Downside Target 145.36
Downside Target 150.87
Downside Target 159.16
Downside Target 159.43
Downside Target 160.60
Downside Target 160.95
Upside Target 161.18
Upside Target 161.38
Upside Target 164.81

Intraday share price targets for Badger Meter (BMI)

Target Type Value
Downside Intraday Target 158.43
Downside Intraday Target 155.87
Upside Intraday Target 162.37
Upside Intraday Target 163.75
Downside Intraday Target 159.81

Weekly technical analysis of Badger Meter (BMI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 161.00 160.28 161.18 157.24 0.46 times
22 Fri Mar 2024 160.24 154.10 161.38 153.61 0.707 times
15 Fri Mar 2024 153.84 160.95 160.95 150.87 1.257 times
08 Fri Mar 2024 161.04 160.17 164.81 159.16 0.97 times
01 Fri Mar 2024 159.92 157.05 160.60 155.75 1.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 161.00 159.27 164.81 150.87 0.648 times
29 Thu Feb 2024 158.69 145.40 159.43 139.50 0.858 times
31 Wed Jan 2024 143.99 152.58 157.87 140.00 1.64 times
29 Fri Dec 2023 154.37 146.70 158.47 145.36 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.23 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.23 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme