Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMTC) Bryn Mawr complete technical analysis [charts+indicators] | Buy/Sell Bryn Mawr | (BMTC) share price targets

Complete technical analysis of Bryn Mawr (BMTC) by charts plus indicators, forecast predictions and share price targets for Bryn Mawr (BMTC)

Bryn Mawr trades in USA in Finance sector.

10 day averaged volume of Bryn Mawr is 92910

Date Daily Closing Price Open High Low Volume
31 Fri Dec 2021 45.01 45.48 46.07 44.78 9.953 times
30 Thu Dec 2021 45.73 46.01 46.61 45.62 0.318 times
29 Wed Dec 2021 45.89 46.22 46.92 45.81 0.485 times
28 Tue Dec 2021 46.34 45.86 47.01 45.51 0.633 times
27 Mon Dec 2021 46.09 45.49 46.09 45.03 0.284 times
23 Thu Dec 2021 45.43 45.62 45.93 45.18 1.082 times
22 Wed Dec 2021 45.34 44.55 45.34 44.31 0.544 times
21 Tue Dec 2021 44.74 43.95 45.58 43.95 0.701 times
20 Mon Dec 2021 43.69 42.62 44.13 42.27 0.897 times
17 Fri Dec 2021 42.41 43.16 43.44 41.92 3.586 times

Stock of Bryn Mawr (BMTC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 47. Use a stoploss of 44.64 and if this stock hits its stoploss, then it can fall down till 43.56

Share price targets for Bryn Mawr (BMTC)

Target Type Value
Downside Target 38.05
Downside Target 41.81
Downside Target 43.61
Upside Target 45.96
Upside Target 46.26
Upside Target 46.36
Upside Target 47.01
Upside Target 50.29

Intraday share price targets for Bryn Mawr (BMTC)

Target Type Value
Downside Intraday Target 44.19
Downside Intraday Target 43.37
Upside Intraday Target 46.42
Upside Intraday Target 47.83
Upside Intraday Target 45.6

Weekly technical analysis of Bryn Mawr (BMTC)

Date Weekly Closing Price Open High Low Volume
31 Fri Dec 2021 45.01 45.49 47.01 44.78 3.622 times
23 Thu Dec 2021 45.43 42.62 45.93 42.27 0.379 times
17 Fri Dec 2021 42.41 44.50 45.17 41.92 2.906 times
10 Fri Dec 2021 44.80 45.29 46.26 43.78 0.689 times
03 Fri Dec 2021 44.62 46.36 46.36 43.61 3.77 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bryn Mawr (BMTC)

Date Monthly Closing Price Open High Low Volume
31 Fri Dec 2021 45.01 45.78 47.01 41.92 1.803 times
30 Tue Nov 2021 44.60 46.93 50.29 44.15 0.928 times
29 Fri Oct 2021 46.34 46.27 50.29 45.96 1.046 times
30 Thu Sep 2021 45.95 41.12 47.01 38.17 1.202 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bryn Mawr (BMTC)

Price action analysis of Bryn Mawr ( (BMTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bryn Mawr ( (BMTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bryn Mawr ( (BMTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bryn Mawr ( (BMTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bryn Mawr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bryn Mawr in short term but the buy signal is initial and weak.

Bryn Mawr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bryn Mawr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bryn Mawr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Bryn Mawr (BMTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bryn Mawr (BMTC) stock. Volume based technical analysis of Bryn Mawr (BMTC) stock is negative.

Bryn Mawr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bryn Mawr ( (BMTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bryn Mawr ( (BMTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bryn Mawr ( (BMTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bryn Mawr ( (BMTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bryn Mawr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bryn Mawr in short term but the buy signal is initial and weak.

Bryn Mawr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bryn Mawr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bryn Mawr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Bryn Mawr (BMTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bryn Mawr (BMTC) stock. Volume based technical analysis of Bryn Mawr (BMTC) stock is negative.

Bryn Mawr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme