(BMTC) Bryn Mawr complete technical analysis [charts+indicators] | Buy/Sell Bryn Mawr | (BMTC) share price targets
Complete technical analysis of Bryn Mawr (BMTC) by charts plus indicators, forecast predictions and share price targets for Bryn Mawr (BMTC)
Bryn Mawr trades in USA in Finance sector.
10 day averaged volume of Bryn Mawr is 92910
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri Dec 2021 | 45.01 | 45.48 | 46.07 | 44.78 | 9.953 times |
30 Thu Dec 2021 | 45.73 | 46.01 | 46.61 | 45.62 | 0.318 times |
29 Wed Dec 2021 | 45.89 | 46.22 | 46.92 | 45.81 | 0.485 times |
28 Tue Dec 2021 | 46.34 | 45.86 | 47.01 | 45.51 | 0.633 times |
27 Mon Dec 2021 | 46.09 | 45.49 | 46.09 | 45.03 | 0.284 times |
23 Thu Dec 2021 | 45.43 | 45.62 | 45.93 | 45.18 | 1.082 times |
22 Wed Dec 2021 | 45.34 | 44.55 | 45.34 | 44.31 | 0.544 times |
21 Tue Dec 2021 | 44.74 | 43.95 | 45.58 | 43.95 | 0.701 times |
20 Mon Dec 2021 | 43.69 | 42.62 | 44.13 | 42.27 | 0.897 times |
17 Fri Dec 2021 | 42.41 | 43.16 | 43.44 | 41.92 | 3.586 times |
Stock of Bryn Mawr (BMTC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 47. Use a stoploss of 44.64 and if this stock hits its stoploss, then it can fall down till 43.56
Share price targets for Bryn Mawr (BMTC)
Target Type | Value |
Downside Target | 38.05 |
Downside Target | 41.81 |
Downside Target | 43.61 |
Upside Target | 45.96 |
Upside Target | 46.26 |
Upside Target | 46.36 |
Upside Target | 47.01 |
Upside Target | 50.29 |
Intraday share price targets for Bryn Mawr (BMTC)
Target Type | Value |
Downside Intraday Target | 44.19 |
Downside Intraday Target | 43.37 |
Upside Intraday Target | 46.42 |
Upside Intraday Target | 47.83 |
Upside Intraday Target | 45.6 |
Weekly technical analysis of Bryn Mawr (BMTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri Dec 2021 | 45.01 | 45.49 | 47.01 | 44.78 | 3.622 times |
23 Thu Dec 2021 | 45.43 | 42.62 | 45.93 | 42.27 | 0.379 times |
17 Fri Dec 2021 | 42.41 | 44.50 | 45.17 | 41.92 | 2.906 times |
10 Fri Dec 2021 | 44.80 | 45.29 | 46.26 | 43.78 | 0.689 times |
03 Fri Dec 2021 | 44.62 | 46.36 | 46.36 | 43.61 | 3.77 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bryn Mawr (BMTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri Dec 2021 | 45.01 | 45.78 | 47.01 | 41.92 | 1.803 times |
30 Tue Nov 2021 | 44.60 | 46.93 | 50.29 | 44.15 | 0.928 times |
29 Fri Oct 2021 | 46.34 | 46.27 | 50.29 | 45.96 | 1.046 times |
30 Thu Sep 2021 | 45.95 | 41.12 | 47.01 | 38.17 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bryn Mawr (BMTC)
Price action analysis of Bryn Mawr ( (BMTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bryn Mawr ( (BMTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bryn Mawr ( (BMTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bryn Mawr ( (BMTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bryn Mawr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bryn Mawr in short term but the buy signal is initial and weak.
Bryn Mawr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bryn Mawr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bryn Mawr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Bryn Mawr (BMTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bryn Mawr (BMTC) stock. Volume based technical analysis of Bryn Mawr (BMTC) stock is negative.
Bryn Mawr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bryn Mawr ( (BMTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bryn Mawr ( (BMTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bryn Mawr ( (BMTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bryn Mawr ( (BMTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bryn Mawr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bryn Mawr in short term but the buy signal is initial and weak.
Bryn Mawr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bryn Mawr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bryn Mawr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Bryn Mawr (BMTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bryn Mawr (BMTC) stock. Volume based technical analysis of Bryn Mawr (BMTC) stock is negative.
Bryn Mawr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.