Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 2858220

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 49.19 49.17 49.24 49.16 1.015 times
27 Wed Mar 2024 49.24 49.20 49.26 49.18 1.011 times
26 Tue Mar 2024 49.09 49.05 49.10 49.02 1.222 times
25 Mon Mar 2024 49.03 49.07 49.08 49.02 1.955 times
22 Fri Mar 2024 49.17 49.17 49.19 49.13 0.918 times
21 Thu Mar 2024 48.97 48.98 49.01 48.92 0.823 times
20 Wed Mar 2024 48.96 48.90 48.98 48.85 0.83 times
19 Tue Mar 2024 48.86 48.86 48.90 48.84 0.937 times
18 Mon Mar 2024 48.80 48.79 48.83 48.77 0.89 times
15 Fri Mar 2024 48.80 48.84 48.84 48.79 0.702 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.1, but if it comes below 49.1, then a intra day sell could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 48.97 as target. However if you take a buy trade in stock , then use 49.1 as stoploss and 49.3 as target.

Share price targets for Vanguard Total (BNDX)

Target Type Value
Downside Target 47.65
Downside Target 49.16
Downside Target 49.19
Upside Target 49.26
Upside Target 49.36
Upside Target 49.39
Upside Target 51.04

Intraday share price targets for Vanguard Total (BNDX)

Target Type Value
Downside Intraday Target 49.05
Downside Intraday Target 48.92
Upside Intraday Target 49.29
Upside Intraday Target 49.4
Downside Intraday Target 49.16

Weekly technical analysis of Vanguard Total (BNDX)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 49.19 49.07 49.26 49.02 1.183 times
22 Fri Mar 2024 49.17 48.79 49.19 48.77 1.093 times
15 Fri Mar 2024 48.80 49.10 49.12 48.79 0.83 times
08 Fri Mar 2024 49.10 48.62 49.16 48.62 0.666 times
01 Fri Mar 2024 48.72 48.74 48.78 48.53 0.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 49.19 48.57 49.26 48.53 0.386 times
29 Thu Feb 2024 48.73 49.06 49.16 48.44 1.757 times
31 Wed Jan 2024 49.08 49.16 49.36 48.60 1.06 times
29 Fri Dec 2023 49.37 49.16 51.04 49.16 1.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.02 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.02 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme