Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

10 day averaged volume of Barnes Noble is 787680

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 0.72 0.69 0.74 0.67 0.769 times
27 Wed Mar 2024 0.69 0.63 0.70 0.62 1.448 times
26 Tue Mar 2024 0.63 0.64 0.65 0.62 0.247 times
25 Mon Mar 2024 0.65 0.60 0.66 0.60 0.7 times
22 Fri Mar 2024 0.59 0.60 0.60 0.56 0.344 times
21 Thu Mar 2024 0.59 0.61 0.62 0.59 0.244 times
20 Wed Mar 2024 0.62 0.54 0.62 0.53 1.166 times
19 Tue Mar 2024 0.52 0.59 0.59 0.52 2.195 times
18 Mon Mar 2024 0.58 0.62 0.64 0.58 1.227 times
15 Fri Mar 2024 0.62 0.61 0.63 0.56 1.538 times

Share price targets for Barnes Noble (BNED)

Target Type Value
Downside Target 0.52
Downside Target 0.56
Downside Target 0.60
Downside Target 0.64
Upside Target 0.74
Upside Target 0.78
Upside Target 0.81
Upside Target 0.85
Upside Target 0.94
Upside Target 0.97
Upside Target 1.00
Upside Target 1.02
Upside Target 1.30
Upside Target 1.40
Upside Target 1.57
Upside Target 2.26

Intraday share price targets for Barnes Noble (BNED)

Target Type Value
Downside Intraday Target 0.63
Downside Intraday Target 0.55
Upside Intraday Target 0.77
Upside Intraday Target 0.83
Downside Intraday Target 0.69

Weekly technical analysis of Barnes Noble (BNED)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 0.72 0.60 0.74 0.60 0.611 times
22 Fri Mar 2024 0.59 0.62 0.64 0.52 0.567 times
15 Fri Mar 2024 0.62 0.74 0.81 0.56 2.224 times
08 Fri Mar 2024 0.91 0.90 1.00 0.85 1.684 times
01 Fri Mar 2024 0.90 0.79 0.97 0.78 1.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 0.72 0.97 1.00 0.52 0.888 times
29 Thu Feb 2024 0.96 0.87 1.30 0.75 0.445 times
31 Wed Jan 2024 0.86 1.51 2.26 0.82 2.437 times
29 Fri Dec 2023 1.49 1.13 1.57 1.02 5.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Noble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Noble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme