(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2021-04-05 View latest technical analysis
10 day averaged volume of Bionano Genomics is 19621850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Apr 2021 | 8.17 | 8.03 | 8.23 | 7.86 | 0.559 times |
| 01 Thu Apr 2021 | 7.83 | 8.40 | 8.43 | 7.76 | 0.773 times |
| 31 Wed Mar 2021 | 8.08 | 7.90 | 8.33 | 7.75 | 1.233 times |
| 30 Tue Mar 2021 | 7.72 | 7.21 | 7.84 | 7.04 | 0.721 times |
| 29 Mon Mar 2021 | 7.35 | 7.62 | 7.82 | 7.27 | 0.711 times |
| 26 Fri Mar 2021 | 7.75 | 7.90 | 8.03 | 7.38 | 0.856 times |
| 25 Thu Mar 2021 | 7.90 | 6.98 | 7.92 | 6.92 | 1.254 times |
| 24 Wed Mar 2021 | 7.43 | 8.79 | 8.79 | 7.36 | 1.712 times |
| 23 Tue Mar 2021 | 8.37 | 8.90 | 9.03 | 8.32 | 0.986 times |
| 22 Mon Mar 2021 | 9.05 | 9.26 | 9.33 | 8.82 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 6.9. Use a stoploss of 8.47 and if the stock hits stoploss, then it can shoot up till 9.18
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.49 |
| Downside Target | 3.47 |
| Downside Target | 3.91 |
| Downside Target | 5.58 |
| Downside Target | 6.92 |
| Downside Target | 7.20 |
| Downside Target | 7.76 |
| Downside Target | 8.05 |
| Upside Target | 8.23 |
| Upside Target | 9.33 |
| Upside Target | 9.56 |
| Upside Target | 9.83 |
| Upside Target | 10.46 |
| Upside Target | 13.85 |
| Upside Target | 15.69 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.72 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 8.46 |
| Downside Intraday Target | 8.09 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Apr 2021 | 8.17 | 8.03 | 8.23 | 7.86 | 0.163 times |
| 01 Thu Apr 2021 | 7.83 | 7.62 | 8.43 | 7.04 | 0.598 times |
| 26 Fri Mar 2021 | 7.75 | 9.26 | 9.33 | 6.92 | 1.229 times |
| 19 Fri Mar 2021 | 9.03 | 9.39 | 9.83 | 8.30 | 0.499 times |
| 12 Fri Mar 2021 | 9.38 | 7.70 | 9.56 | 7.20 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Apr 2021 | 8.17 | 8.40 | 8.43 | 7.76 | 0.042 times |
| 31 Wed Mar 2021 | 8.08 | 10.04 | 10.46 | 5.58 | 0.869 times |
| 26 Fri Feb 2021 | 9.73 | 11.38 | 15.69 | 8.05 | 0.26 times |
| 29 Fri Jan 2021 | 11.05 | 5.21 | 13.85 | 3.91 | 1.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 27, 24 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 46 | None |
| CCI | 17 | Buy |
| RSI | 48 | Sell |
| OBV | 141568700 | Sell |
| VWAP | 8 | Buy |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.