Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOMN) Boston Omaha complete technical analysis [charts+indicators] | Buy/Sell Boston Omaha | (BOMN) share price targets

Complete technical analysis of Boston Omaha (BOMN) by charts plus indicators, forecast predictions and share price targets for Boston Omaha (BOMN)

Boston Omaha trades in USA in Finance sector.

10 day averaged volume of Boston Omaha is 82340

Date Daily Closing Price Open High Low Volume
18 Fri Feb 2022 25.76 25.84 26.28 25.38 1.055 times
18 Fri Feb 2022 25.76 25.84 26.28 25.38 1.055 times
17 Thu Feb 2022 26.08 26.60 26.91 25.90 0.785 times
16 Wed Feb 2022 26.99 26.75 27.10 26.46 0.647 times
15 Tue Feb 2022 26.86 25.90 26.92 25.60 0.838 times
14 Mon Feb 2022 25.22 25.38 25.79 25.05 1.012 times
11 Fri Feb 2022 25.91 26.13 26.46 25.64 0.789 times
10 Thu Feb 2022 26.06 26.15 27.00 25.90 1.234 times
09 Wed Feb 2022 26.49 26.21 26.52 25.95 1.276 times
08 Tue Feb 2022 25.80 25.57 26.00 25.38 1.157 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.4 or till 27.2. Use a stoploss of 25.73 and if this stock hits its stoploss, then it can fall down till 25.05

Share price targets for Boston Omaha (BOMN)

Target Type Value
Downside Target 23.85
Downside Target 24.71
Upside Target 26.11
Upside Target 27.10
Upside Target 27.86
Upside Target 29.77
Upside Target 30.70
Upside Target 34.30
Upside Target 38.50
Upside Target 40.28

Intraday share price targets for Boston Omaha (BOMN)

Target Type Value
Downside Intraday Target 25.33
Downside Intraday Target 24.91
Upside Intraday Target 26.23
Upside Intraday Target 26.71
Upside Intraday Target 25.81

Weekly technical analysis of Boston Omaha (BOMN)

Date Weekly Closing Price Open High Low Volume
18 Fri Feb 2022 25.76 25.84 26.28 25.38 0.243 times
18 Fri Feb 2022 25.76 25.38 27.10 25.05 0.766 times
11 Fri Feb 2022 25.91 25.32 27.00 25.11 0.997 times
04 Fri Feb 2022 25.45 25.20 26.80 24.71 0.629 times
28 Fri Jan 2022 25.15 24.96 26.42 23.85 0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boston Omaha (BOMN)

Date Monthly Closing Price Open High Low Volume
18 Fri Feb 2022 25.76 26.47 27.10 24.71 0.484 times
31 Mon Jan 2022 26.39 28.93 30.70 23.85 0.952 times
31 Fri Dec 2021 28.73 29.37 29.77 26.11 0.708 times
30 Tue Nov 2021 28.65 35.89 38.50 27.86 1.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boston Omaha (BOMN)

Price action analysis of Boston Omaha ( (BOMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Boston Omaha ( (BOMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boston Omaha ( (BOMN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Boston Omaha ( (BOMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boston Omaha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Boston Omaha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boston Omaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boston Omaha in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Boston Omaha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Boston Omaha (BOMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Boston Omaha (BOMN) stock. Volume based technical analysis of Boston Omaha (BOMN) stock is negative.

Boston Omaha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Boston Omaha ( (BOMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Boston Omaha ( (BOMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boston Omaha ( (BOMN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Boston Omaha ( (BOMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boston Omaha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Boston Omaha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boston Omaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boston Omaha in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Boston Omaha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Boston Omaha (BOMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Boston Omaha (BOMN) stock. Volume based technical analysis of Boston Omaha (BOMN) stock is negative.

Boston Omaha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme