(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 778172.80 | 773051.70 | 780078.10 | 770000.00 | 0.6 times |
| 06 Tue May 2025 | 768000.00 | 765368.60 | 773351.30 | 761930.00 | 0.8 times |
| 05 Mon May 2025 | 769960.00 | 780921.50 | 781569.80 | 754567.80 | 2.4 times |
| 02 Fri May 2025 | 809350.00 | 803783.40 | 812855.00 | 802875.00 | 1 times |
| 01 Thu May 2025 | 795400.00 | 798237.40 | 799620.00 | 792771.70 | 0.8 times |
| 30 Wed Apr 2025 | 800540.00 | 798258.20 | 803232.00 | 786414.30 | 1 times |
| 29 Tue Apr 2025 | 801340.00 | 798288.30 | 802867.60 | 792770.50 | 0.8 times |
| 28 Mon Apr 2025 | 797750.00 | 800630.30 | 804977.10 | 790120.00 | 1 times |
| 25 Fri Apr 2025 | 795760.00 | 797962.70 | 798000.00 | 790777.80 | 0.6 times |
| 24 Thu Apr 2025 | 797140.00 | 789723.60 | 799022.20 | 785589.00 | 0.8 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 771856.6 as stoploss in an intra day buy trade for a target of 785003.3. However, stock will show a bearish move below 771856.6.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 660640.00 |
| Downside Target | 682280.00 |
| Downside Target | 712000.00 |
| Downside Target | 733900.00 |
| Downside Target | 769940.80 |
| Upside Target | 794950.00 |
| Upside Target | 799022.20 |
| Upside Target | 806024.00 |
| Upside Target | 808029.50 |
| Upside Target | 812855.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 761303.8 |
| Downside Intraday Target | 744434.8 |
| Upside Intraday Target | 788305.8 |
| Upside Intraday Target | 798438.8 |
| Downside Intraday Target | 771436.8 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 778172.80 | 780921.50 | 781569.80 | 754567.80 | 0.826 times |
| 02 Fri May 2025 | 809350.00 | 800630.30 | 812855.00 | 786414.30 | 1.438 times |
| 25 Fri Apr 2025 | 795760.00 | 775234.60 | 799022.20 | 748383.30 | 0.002 times |
| 17 Thu Apr 2025 | 778832.75 | 794255.90 | 794950.00 | 769940.80 | 1 times |
| 16 Wed Apr 2025 | 774261.00 | 794255.90 | 794950.00 | 769940.80 | 1687.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 778172.80 | 798237.40 | 812855.00 | 754567.80 | 0.001 times |
| 30 Wed Apr 2025 | 800540.00 | 798058.30 | 808029.50 | 695517.00 | 60.13 times |
| 31 Mon Mar 2025 | 798441.60 | 775648.00 | 806024.00 | 733900.00 | 1.506 times |
| 28 Fri Feb 2025 | 775000.00 | 691287.30 | 775000.00 | 682280.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788715.07 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788715.07 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.