(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
10 day averaged volume of Brookline Bancorp is 435220
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 9.75 | 9.51 | 9.77 | 9.51 | 0.821 times |
26 Tue Mar 2024 | 9.44 | 9.64 | 9.66 | 9.44 | 0.717 times |
25 Mon Mar 2024 | 9.57 | 9.58 | 9.73 | 9.54 | 0.632 times |
22 Fri Mar 2024 | 9.51 | 9.78 | 9.78 | 9.50 | 0.712 times |
21 Thu Mar 2024 | 9.74 | 9.72 | 9.87 | 9.64 | 0.943 times |
20 Wed Mar 2024 | 9.66 | 9.18 | 9.74 | 9.18 | 1.082 times |
19 Tue Mar 2024 | 9.23 | 9.24 | 9.46 | 9.22 | 0.757 times |
18 Mon Mar 2024 | 9.25 | 9.34 | 9.38 | 9.20 | 0.717 times |
15 Fri Mar 2024 | 9.33 | 9.25 | 9.48 | 9.21 | 2.664 times |
14 Thu Mar 2024 | 9.28 | 9.50 | 9.51 | 9.22 | 1.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10.1. Use a stoploss of 9.63 and if this stock hits its stoploss, then it can fall down till 9.4
Share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Target | 8.04 |
Downside Target | 9.18 |
Upside Target | 9.77 |
Upside Target | 9.95 |
Upside Target | 10.00 |
Upside Target | 10.09 |
Upside Target | 10.17 |
Upside Target | 11.00 |
Upside Target | 11.50 |
Upside Target | 11.52 |
Intraday share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Intraday Target | 9.54 |
Downside Intraday Target | 9.32 |
Upside Intraday Target | 9.87 |
Upside Intraday Target | 9.98 |
Downside Intraday Target | 9.65 |
Weekly technical analysis of Brookline Bancorp (BRKL)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 9.75 | 9.58 | 9.77 | 9.44 | 0.515 times |
22 Fri Mar 2024 | 9.51 | 9.34 | 9.87 | 9.18 | 0.709 times |
15 Fri Mar 2024 | 9.33 | 9.84 | 9.95 | 9.21 | 1.296 times |
08 Fri Mar 2024 | 9.90 | 9.66 | 10.17 | 9.52 | 0.909 times |
01 Fri Mar 2024 | 9.65 | 9.72 | 10.00 | 9.52 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 9.75 | 9.71 | 10.17 | 9.18 | 0.705 times |
29 Thu Feb 2024 | 9.77 | 10.93 | 11.00 | 9.50 | 1.115 times |
31 Wed Jan 2024 | 10.82 | 10.80 | 11.52 | 10.09 | 0.895 times |
29 Fri Dec 2023 | 10.91 | 9.48 | 11.50 | 9.38 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.