Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Bruker Corporation is 643020

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 93.86 93.43 93.86 92.56 0.509 times
26 Tue Mar 2024 92.40 92.99 93.45 92.15 0.689 times
25 Mon Mar 2024 93.07 94.15 94.64 92.66 0.911 times
22 Fri Mar 2024 93.90 94.60 94.60 92.55 0.769 times
21 Thu Mar 2024 94.27 93.59 94.86 93.36 0.668 times
20 Wed Mar 2024 92.97 92.17 93.09 91.51 0.848 times
19 Tue Mar 2024 92.00 92.08 92.74 90.84 0.811 times
18 Mon Mar 2024 92.02 92.76 93.22 91.74 1.01 times
15 Fri Mar 2024 92.10 91.21 93.29 91.00 2.105 times
14 Thu Mar 2024 91.83 92.84 92.86 90.67 1.238 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.5, but if it comes below 93.5, then a intra day sell could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 91.71 as target. However if you take a buy trade in stock , then use 93.5 as stoploss and 95.7 as target.

Share price targets for Bruker Corporation (BRKR)

Target Type Value
Downside Target 55.12
Downside Target 64.42
Downside Target 65.98
Downside Target 68.66
Downside Target 73.87
Downside Target 83.05
Downside Target 86.06
Downside Target 88.36
Downside Target 92.15
Downside Target 93.00
Upside Target 94.23
Upside Target 94.64
Upside Target 94.86

Intraday share price targets for Bruker Corporation (BRKR)

Target Type Value
Downside Intraday Target 92.46
Downside Intraday Target 91.06
Upside Intraday Target 94.95
Upside Intraday Target 96.04
Downside Intraday Target 93.55

Weekly technical analysis of Bruker Corporation (BRKR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 93.86 94.15 94.64 92.15 0.514 times
22 Fri Mar 2024 93.90 92.76 94.86 90.84 0.646 times
15 Fri Mar 2024 92.10 90.96 94.23 90.30 1.075 times
08 Fri Mar 2024 91.16 88.36 93.00 88.36 0.592 times
01 Fri Mar 2024 88.33 84.34 88.93 83.05 1.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 93.86 86.81 94.86 86.06 0.569 times
29 Thu Feb 2024 86.54 71.77 88.93 68.66 1.547 times
31 Wed Jan 2024 71.51 72.70 73.87 68.72 0.884 times
29 Fri Dec 2023 73.48 64.84 75.27 64.42 0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.

Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bruker Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.63 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.

Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bruker Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.63 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme