Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Bruker Corporation is 789210

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 92.02 92.76 93.22 91.74 0.823 times
15 Fri Mar 2024 92.10 91.21 93.29 91.00 1.715 times
14 Thu Mar 2024 91.83 92.84 92.86 90.67 1.009 times
13 Wed Mar 2024 92.60 92.70 94.23 92.10 0.774 times
12 Tue Mar 2024 92.72 91.86 93.08 91.81 0.817 times
11 Mon Mar 2024 91.56 90.96 91.64 90.30 0.867 times
08 Fri Mar 2024 91.16 92.50 93.00 91.14 0.719 times
07 Thu Mar 2024 92.19 90.90 92.83 90.90 0.925 times
06 Wed Mar 2024 90.53 90.55 91.41 89.79 0.91 times
05 Tue Mar 2024 90.17 90.04 90.90 88.76 1.212 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.2 as stoploss in an intra day sell trade for a target of 88.35. However, stock will show a bullish move above 92.2.

Share price targets for Bruker Corporation (BRKR)

Target Type Value
Downside Target 55.12
Downside Target 64.42
Downside Target 65.98
Downside Target 68.66
Downside Target 73.87
Downside Target 79.96
Downside Target 83.05
Downside Target 84.88
Downside Target 88.36
Downside Target 91.74
Upside Target 93.00
Upside Target 93.22
Upside Target 94.23

Intraday share price targets for Bruker Corporation (BRKR)

Target Type Value
Downside Intraday Target 91.43
Downside Intraday Target 90.85
Upside Intraday Target 92.91
Upside Intraday Target 93.81
Upside Intraday Target 92.33

Weekly technical analysis of Bruker Corporation (BRKR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 92.02 92.76 93.22 91.74 0.159 times
15 Fri Mar 2024 92.10 90.96 94.23 90.30 1.075 times
08 Fri Mar 2024 91.16 88.36 93.00 88.36 0.592 times
01 Fri Mar 2024 88.33 84.34 88.93 83.05 1.752 times
23 Fri Feb 2024 84.67 81.39 84.88 79.96 0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 92.02 86.81 94.23 86.06 0.421 times
29 Thu Feb 2024 86.54 71.77 88.93 68.66 1.547 times
31 Wed Jan 2024 71.51 72.70 73.87 68.72 0.884 times
29 Fri Dec 2023 73.48 64.84 75.27 64.42 0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.

Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bruker Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.

Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bruker Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme