(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 1367720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 82.13 | 82.75 | 82.88 | 81.69 | 1.112 times |
| 23 Tue Apr 2024 | 82.93 | 82.61 | 83.50 | 81.49 | 1.391 times |
| 22 Mon Apr 2024 | 82.50 | 83.00 | 83.21 | 82.34 | 1.131 times |
| 19 Fri Apr 2024 | 82.17 | 81.33 | 82.19 | 81.15 | 1.028 times |
| 18 Thu Apr 2024 | 81.13 | 81.48 | 81.86 | 80.89 | 0.979 times |
| 17 Wed Apr 2024 | 80.62 | 81.15 | 81.35 | 80.33 | 0.743 times |
| 16 Tue Apr 2024 | 80.92 | 81.43 | 81.70 | 80.90 | 0.812 times |
| 15 Mon Apr 2024 | 81.03 | 83.09 | 83.13 | 81.01 | 1.215 times |
| 12 Fri Apr 2024 | 81.90 | 81.93 | 83.05 | 81.59 | 0.971 times |
| 11 Thu Apr 2024 | 82.65 | 83.04 | 83.30 | 82.28 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.5 as stoploss in an intra day buy trade for a target of 83.64. However, stock will show a bearish move below 81.5.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 69.13 |
| Downside Target | 75.79 |
| Downside Target | 79.99 |
| Upside Target | 83.77 |
| Upside Target | 84.87 |
| Upside Target | 85.58 |
| Upside Target | 86.04 |
| Upside Target | 87.31 |
| Upside Target | 87.99 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 81.25 |
| Downside Intraday Target | 80.36 |
| Upside Intraday Target | 83.26 |
| Upside Intraday Target | 84.38 |
| Upside Intraday Target | 82.37 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 82.13 | 83.00 | 83.50 | 81.49 | 0.761 times |
| 19 Fri Apr 2024 | 82.17 | 83.09 | 83.13 | 80.33 | 1.021 times |
| 12 Fri Apr 2024 | 81.90 | 85.31 | 86.04 | 81.59 | 1.05 times |
| 05 Fri Apr 2024 | 85.15 | 87.31 | 87.31 | 83.77 | 1.604 times |
| 28 Thu Mar 2024 | 87.54 | 85.92 | 87.99 | 85.58 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 82.13 | 87.31 | 87.31 | 80.33 | 1.15 times |
| 28 Thu Mar 2024 | 87.54 | 83.98 | 87.99 | 83.15 | 0.845 times |
| 29 Thu Feb 2024 | 84.21 | 77.11 | 84.87 | 75.79 | 0.635 times |
| 31 Wed Jan 2024 | 77.56 | 71.02 | 79.99 | 69.24 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.