(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 1274300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 82.17 | 81.33 | 82.19 | 81.15 | 1.103 times |
| 18 Thu Apr 2024 | 81.13 | 81.48 | 81.86 | 80.89 | 1.051 times |
| 17 Wed Apr 2024 | 80.62 | 81.15 | 81.35 | 80.33 | 0.798 times |
| 16 Tue Apr 2024 | 80.92 | 81.43 | 81.70 | 80.90 | 0.872 times |
| 15 Mon Apr 2024 | 81.03 | 83.09 | 83.13 | 81.01 | 1.304 times |
| 12 Fri Apr 2024 | 81.90 | 81.93 | 83.05 | 81.59 | 1.042 times |
| 11 Thu Apr 2024 | 82.65 | 83.04 | 83.30 | 82.28 | 0.894 times |
| 10 Wed Apr 2024 | 83.60 | 83.99 | 84.30 | 83.43 | 0.964 times |
| 09 Tue Apr 2024 | 84.56 | 85.53 | 85.76 | 83.71 | 0.935 times |
| 08 Mon Apr 2024 | 85.51 | 85.31 | 86.04 | 84.92 | 1.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82 as stoploss in an intra day buy trade for a target of 84.18. However, stock will show a bearish move below 82.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 69.13 |
| Downside Target | 75.79 |
| Downside Target | 79.99 |
| Upside Target | 84.87 |
| Upside Target | 85.58 |
| Upside Target | 86.04 |
| Upside Target | 87.00 |
| Upside Target | 87.31 |
| Upside Target | 87.99 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 80.62 |
| Downside Intraday Target | 79.08 |
| Upside Intraday Target | 83.42 |
| Upside Intraday Target | 84.68 |
| Downside Intraday Target | 81.88 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 82.17 | 83.09 | 83.13 | 80.33 | 1.021 times |
| 12 Fri Apr 2024 | 81.90 | 85.31 | 86.04 | 81.59 | 1.05 times |
| 05 Fri Apr 2024 | 85.15 | 87.31 | 87.31 | 83.77 | 1.604 times |
| 28 Thu Mar 2024 | 87.54 | 85.92 | 87.99 | 85.58 | 0.801 times |
| 22 Fri Mar 2024 | 86.00 | 84.91 | 87.00 | 84.84 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 82.17 | 87.31 | 87.31 | 80.33 | 0.912 times |
| 28 Thu Mar 2024 | 87.54 | 83.98 | 87.99 | 83.15 | 0.845 times |
| 29 Thu Feb 2024 | 84.21 | 77.11 | 84.87 | 75.79 | 0.635 times |
| 31 Wed Jan 2024 | 77.56 | 71.02 | 79.99 | 69.24 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.