Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

10 day averaged volume of Brown Brown is 1071750

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 69.84 71.00 71.00 69.68 0.95 times
28 Thu Sep 2023 70.87 71.25 71.61 70.78 1.145 times
27 Wed Sep 2023 70.96 70.96 71.22 70.54 0.878 times
26 Tue Sep 2023 71.08 71.88 71.94 70.93 0.747 times
25 Mon Sep 2023 72.10 71.99 72.33 71.86 0.651 times
22 Fri Sep 2023 72.27 72.38 72.97 72.22 0.771 times
21 Thu Sep 2023 72.37 73.57 73.71 72.31 1.115 times
20 Wed Sep 2023 73.84 74.16 74.50 73.77 0.632 times
19 Tue Sep 2023 73.83 74.00 74.00 73.41 0.67 times
18 Mon Sep 2023 73.33 72.78 73.80 72.57 0.847 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.2, for a target of 71.5 or 72.57

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 61.71
Downside Target 66.53
Downside Target 69.25
Upside Target 72.17
Upside Target 72.36
Upside Target 72.99
Upside Target 73.18
Upside Target 74.12
Upside Target 74.22
Upside Target 74.50
Upside Target 74.57

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 68.9
Downside Intraday Target 67.97
Upside Intraday Target 71.55
Upside Intraday Target 73.27
Upside Intraday Target 70.62

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 69.84 71.99 72.33 69.68 1.084 times
22 Fri Sep 2023 72.27 72.78 74.50 72.22 1.585 times
15 Fri Sep 2023 72.63 72.95 73.18 72.36 0.396 times
15 Fri Sep 2023 72.63 73.24 74.12 72.36 1.504 times
08 Fri Sep 2023 73.12 74.08 74.22 72.17 7.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 69.84 74.32 74.50 69.68 1.117 times
31 Thu Aug 2023 74.10 70.08 74.57 69.73 0.924 times
31 Mon Jul 2023 70.45 68.40 72.99 66.53 0.876 times
30 Fri Jun 2023 68.84 62.54 69.25 61.71 1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.

Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.

Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme