Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

10 day averaged volume of Brown Brown is 1143600

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 85.01 84.91 85.49 84.91 0.743 times
15 Fri Mar 2024 84.94 83.59 85.15 83.19 1.637 times
14 Thu Mar 2024 84.99 85.50 85.83 84.51 1.017 times
13 Wed Mar 2024 85.51 85.00 85.77 84.85 0.964 times
12 Tue Mar 2024 85.90 84.85 86.22 84.80 0.809 times
11 Mon Mar 2024 84.88 85.51 85.59 84.68 0.932 times
08 Fri Mar 2024 85.19 85.79 86.03 84.83 1.006 times
07 Thu Mar 2024 85.85 85.36 86.53 85.09 1.198 times
06 Wed Mar 2024 85.11 84.17 85.21 84.06 0.924 times
05 Tue Mar 2024 84.10 83.50 84.21 83.26 0.856 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 84.51. However, stock will show a bullish move above 85.4.

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 68.42
Downside Target 75.14
Downside Target 79.99
Downside Target 81.89
Downside Target 84.60
Downside Target 84.87
Downside Target 84.91
Upside Target 85.49
Upside Target 86.22
Upside Target 86.53

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 84.78
Downside Intraday Target 84.56
Upside Intraday Target 85.36
Upside Intraday Target 85.72
Upside Intraday Target 85.14

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 85.01 84.91 85.49 84.91 0.139 times
15 Fri Mar 2024 84.94 85.51 86.22 83.19 1.155 times
08 Fri Mar 2024 85.19 83.30 86.53 83.20 1.035 times
01 Fri Mar 2024 83.74 84.28 84.87 83.14 1.212 times
23 Fri Feb 2024 84.24 82.37 84.60 81.89 0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 85.01 83.98 86.53 83.15 0.534 times
29 Thu Feb 2024 84.21 77.11 84.87 75.79 0.635 times
31 Wed Jan 2024 77.56 71.02 79.99 69.24 1.482 times
29 Fri Dec 2023 71.11 74.52 76.25 69.13 1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.15 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.15 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme