(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 1071750
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 69.84 | 71.00 | 71.00 | 69.68 | 0.95 times |
28 Thu Sep 2023 | 70.87 | 71.25 | 71.61 | 70.78 | 1.145 times |
27 Wed Sep 2023 | 70.96 | 70.96 | 71.22 | 70.54 | 0.878 times |
26 Tue Sep 2023 | 71.08 | 71.88 | 71.94 | 70.93 | 0.747 times |
25 Mon Sep 2023 | 72.10 | 71.99 | 72.33 | 71.86 | 0.651 times |
22 Fri Sep 2023 | 72.27 | 72.38 | 72.97 | 72.22 | 0.771 times |
21 Thu Sep 2023 | 72.37 | 73.57 | 73.71 | 72.31 | 1.115 times |
20 Wed Sep 2023 | 73.84 | 74.16 | 74.50 | 73.77 | 0.632 times |
19 Tue Sep 2023 | 73.83 | 74.00 | 74.00 | 73.41 | 0.67 times |
18 Mon Sep 2023 | 73.33 | 72.78 | 73.80 | 72.57 | 0.847 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.2, for a target of 71.5 or 72.57
Share price targets for Brown Brown (BRO)
Target Type | Value |
Downside Target | 61.71 |
Downside Target | 66.53 |
Downside Target | 69.25 |
Upside Target | 72.17 |
Upside Target | 72.36 |
Upside Target | 72.99 |
Upside Target | 73.18 |
Upside Target | 74.12 |
Upside Target | 74.22 |
Upside Target | 74.50 |
Upside Target | 74.57 |
Intraday share price targets for Brown Brown (BRO)
Target Type | Value |
Downside Intraday Target | 68.9 |
Downside Intraday Target | 67.97 |
Upside Intraday Target | 71.55 |
Upside Intraday Target | 73.27 |
Upside Intraday Target | 70.62 |
Weekly technical analysis of Brown Brown (BRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 69.84 | 71.99 | 72.33 | 69.68 | 1.084 times |
22 Fri Sep 2023 | 72.27 | 72.78 | 74.50 | 72.22 | 1.585 times |
15 Fri Sep 2023 | 72.63 | 72.95 | 73.18 | 72.36 | 0.396 times |
15 Fri Sep 2023 | 72.63 | 73.24 | 74.12 | 72.36 | 1.504 times |
08 Fri Sep 2023 | 73.12 | 74.08 | 74.22 | 72.17 | 7.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 69.84 | 74.32 | 74.50 | 69.68 | 1.117 times |
31 Thu Aug 2023 | 74.10 | 70.08 | 74.57 | 69.73 | 0.924 times |
31 Mon Jul 2023 | 70.45 | 68.40 | 72.99 | 66.53 | 0.876 times |
30 Fri Jun 2023 | 68.84 | 62.54 | 69.25 | 61.71 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.