(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
10 day averaged volume of Borgwarner Inc is 3913750
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 32.07 | 32.57 | 32.57 | 31.89 | 0.733 times |
15 Fri Mar 2024 | 32.12 | 32.14 | 32.62 | 31.97 | 1.539 times |
14 Thu Mar 2024 | 32.03 | 32.25 | 32.50 | 31.83 | 0.818 times |
13 Wed Mar 2024 | 32.47 | 32.50 | 33.06 | 32.43 | 0.754 times |
12 Tue Mar 2024 | 32.54 | 32.25 | 32.62 | 32.05 | 0.771 times |
11 Mon Mar 2024 | 32.13 | 31.89 | 32.65 | 31.86 | 0.903 times |
08 Fri Mar 2024 | 32.04 | 32.56 | 32.93 | 31.89 | 1.108 times |
07 Thu Mar 2024 | 32.28 | 31.94 | 32.98 | 31.93 | 1.191 times |
06 Wed Mar 2024 | 31.94 | 31.56 | 32.07 | 31.47 | 1.017 times |
05 Tue Mar 2024 | 31.32 | 30.74 | 31.84 | 30.56 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.35. However, stock will show a bullish move above 32.2.
Share price targets for Borgwarner Inc (BWA)
Target Type | Value |
Downside Target | 29.51 |
Downside Target | 30.56 |
Downside Target | 31.31 |
Upside Target | 32.57 |
Upside Target | 32.98 |
Upside Target | 33.06 |
Upside Target | 34.81 |
Upside Target | 36.24 |
Upside Target | 36.42 |
Upside Target | 37.12 |
Intraday share price targets for Borgwarner Inc (BWA)
Target Type | Value |
Downside Intraday Target | 31.78 |
Downside Intraday Target | 31.5 |
Upside Intraday Target | 32.46 |
Upside Intraday Target | 32.86 |
Upside Intraday Target | 32.18 |
Weekly technical analysis of Borgwarner Inc (BWA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 32.07 | 32.57 | 32.57 | 31.89 | 0.153 times |
15 Fri Mar 2024 | 32.12 | 31.89 | 33.06 | 31.83 | 0.917 times |
08 Fri Mar 2024 | 32.04 | 31.05 | 32.98 | 30.56 | 1.592 times |
01 Fri Mar 2024 | 31.15 | 30.34 | 31.31 | 29.89 | 1.252 times |
23 Fri Feb 2024 | 30.41 | 30.14 | 30.64 | 29.51 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 32.07 | 31.13 | 33.06 | 30.56 | 0.725 times |
29 Thu Feb 2024 | 31.13 | 34.20 | 34.81 | 29.51 | 1.125 times |
31 Wed Jan 2024 | 33.90 | 35.64 | 36.42 | 32.23 | 1.039 times |
29 Fri Dec 2023 | 35.85 | 33.76 | 36.24 | 32.35 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.