(BWG) Brandywineglobal Global complete technical analysis [charts+indicators] | Buy/Sell Brandywineglobal Global | (BWG) share price targets
Complete technical analysis of Brandywineglobal Global (BWG) by charts plus indicators, forecast predictions and share price targets for Brandywineglobal Global (BWG)
Brandywineglobal Global trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Brandywineglobal Global is 41310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 8.50 | 8.54 | 8.63 | 8.48 | 0.828 times |
| 25 Thu Jul 2024 | 8.50 | 8.49 | 8.51 | 8.47 | 0.963 times |
| 24 Wed Jul 2024 | 8.47 | 8.48 | 8.56 | 8.44 | 0.513 times |
| 23 Tue Jul 2024 | 8.57 | 8.57 | 8.61 | 8.56 | 1.169 times |
| 22 Mon Jul 2024 | 8.61 | 8.58 | 8.63 | 8.56 | 1.109 times |
| 19 Fri Jul 2024 | 8.51 | 8.67 | 8.67 | 8.49 | 1.448 times |
| 18 Thu Jul 2024 | 8.64 | 8.66 | 8.66 | 8.61 | 0.511 times |
| 17 Wed Jul 2024 | 8.66 | 8.65 | 8.70 | 8.62 | 0.189 times |
| 16 Tue Jul 2024 | 8.66 | 8.64 | 8.67 | 8.63 | 0.6 times |
| 15 Mon Jul 2024 | 8.60 | 8.61 | 8.74 | 8.58 | 1.944 times |
Share price targets for Brandywineglobal Global (BWG)
| Target Type | Value |
| Downside Target | 7.81 |
| Downside Target | 8.17 |
| Downside Target | 8.49 |
| Downside Target | 8.50 |
| Upside Target | 8.58 |
| Upside Target | 8.61 |
| Upside Target | 8.63 |
| Upside Target | 8.65 |
| Upside Target | 8.74 |
Intraday share price targets for Brandywineglobal Global (BWG)
| Target Type | Value |
| Downside Intraday Target | 8.42 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.71 |
| Upside Intraday Target | 8.52 |
Weekly technical analysis of Brandywineglobal Global (BWG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 8.50 | 8.58 | 8.63 | 8.44 | 0.977 times |
| 19 Fri Jul 2024 | 8.51 | 8.61 | 8.74 | 8.49 | 0.918 times |
| 12 Fri Jul 2024 | 8.61 | 8.39 | 8.61 | 8.32 | 3.646 times |
| 05 Fri Jul 2024 | 8.39 | 8.40 | 8.45 | 8.37 | 0.435 times |
| 03 Wed Jul 2024 | 8.40 | 8.25 | 8.45 | 8.25 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywineglobal Global (BWG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 8.50 | 8.25 | 8.74 | 8.25 | 1.115 times |
| 28 Fri Jun 2024 | 8.26 | 8.17 | 8.49 | 8.17 | 0.693 times |
| 31 Fri May 2024 | 8.19 | 7.92 | 8.58 | 7.91 | 0.793 times |
| 30 Tue Apr 2024 | 7.92 | 8.50 | 8.50 | 7.81 | 1.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywineglobal Global (BWG)
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brandywineglobal Global in short term but the sell signal is initial and weak.
Brandywineglobal Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brandywineglobal Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywineglobal Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Brandywineglobal Global (BWG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brandywineglobal Global in short term but the sell signal is initial and weak.
Brandywineglobal Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brandywineglobal Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywineglobal Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Brandywineglobal Global (BWG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.