(BWG) Brandywineglobal Global complete technical analysis [charts+indicators] | Buy/Sell Brandywineglobal Global | (BWG) share price targets
Complete technical analysis of Brandywineglobal Global (BWG) by charts plus indicators, forecast predictions and share price targets for Brandywineglobal Global (BWG)
Brandywineglobal Global trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Brandywineglobal Global is 38310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.51 | 8.50 | 8.59 | 8.45 | 1.496 times |
| 26 Fri Jul 2024 | 8.50 | 8.54 | 8.63 | 8.48 | 0.893 times |
| 25 Thu Jul 2024 | 8.50 | 8.49 | 8.51 | 8.47 | 1.039 times |
| 24 Wed Jul 2024 | 8.47 | 8.48 | 8.56 | 8.44 | 0.553 times |
| 23 Tue Jul 2024 | 8.57 | 8.57 | 8.61 | 8.56 | 1.261 times |
| 22 Mon Jul 2024 | 8.61 | 8.58 | 8.63 | 8.56 | 1.196 times |
| 19 Fri Jul 2024 | 8.51 | 8.67 | 8.67 | 8.49 | 1.561 times |
| 18 Thu Jul 2024 | 8.64 | 8.66 | 8.66 | 8.61 | 0.551 times |
| 17 Wed Jul 2024 | 8.66 | 8.65 | 8.70 | 8.62 | 0.204 times |
| 16 Tue Jul 2024 | 8.66 | 8.64 | 8.67 | 8.63 | 0.647 times |
Share price targets for Brandywineglobal Global (BWG)
| Target Type | Value |
| Downside Target | 7.81 |
| Downside Target | 8.17 |
| Downside Target | 8.49 |
| Downside Target | 8.50 |
| Upside Target | 8.58 |
| Upside Target | 8.59 |
| Upside Target | 8.61 |
| Upside Target | 8.63 |
| Upside Target | 8.65 |
| Upside Target | 8.74 |
Intraday share price targets for Brandywineglobal Global (BWG)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.38 |
| Upside Intraday Target | 8.58 |
| Upside Intraday Target | 8.66 |
| Upside Intraday Target | 8.52 |
Weekly technical analysis of Brandywineglobal Global (BWG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.51 | 8.50 | 8.59 | 8.45 | 0.303 times |
| 26 Fri Jul 2024 | 8.50 | 8.58 | 8.63 | 8.44 | 0.977 times |
| 19 Fri Jul 2024 | 8.51 | 8.61 | 8.74 | 8.49 | 0.918 times |
| 12 Fri Jul 2024 | 8.61 | 8.39 | 8.61 | 8.32 | 3.646 times |
| 05 Fri Jul 2024 | 8.39 | 8.40 | 8.45 | 8.37 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywineglobal Global (BWG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.51 | 8.25 | 8.74 | 8.25 | 1.197 times |
| 28 Fri Jun 2024 | 8.26 | 8.17 | 8.49 | 8.17 | 0.693 times |
| 31 Fri May 2024 | 8.19 | 7.92 | 8.58 | 7.91 | 0.793 times |
| 30 Tue Apr 2024 | 7.92 | 8.50 | 8.50 | 7.81 | 1.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywineglobal Global (BWG)
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywineglobal Global in short term but the sell signal is initial and weak.
Brandywineglobal Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brandywineglobal Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywineglobal Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Brandywineglobal Global (BWG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywineglobal Global in short term but the sell signal is initial and weak.
Brandywineglobal Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brandywineglobal Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywineglobal Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Brandywineglobal Global (BWG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.