(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Bwx Technologies is 573560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 87.04 | 92.68 | 95.26 | 86.70 | 3.458 times |
| 06 Mon May 2024 | 98.88 | 98.00 | 98.90 | 97.75 | 1.346 times |
| 03 Fri May 2024 | 97.34 | 96.07 | 97.56 | 94.75 | 1.179 times |
| 02 Thu May 2024 | 95.54 | 96.13 | 96.46 | 94.93 | 0.999 times |
| 01 Wed May 2024 | 95.73 | 95.99 | 97.40 | 95.55 | 0.702 times |
| 30 Tue Apr 2024 | 95.77 | 96.73 | 97.30 | 95.55 | 0.971 times |
| 29 Mon Apr 2024 | 96.99 | 96.15 | 97.66 | 96.01 | 1.138 times |
| 26 Fri Apr 2024 | 95.99 | 94.82 | 96.42 | 94.53 | 1.016 times |
| 25 Thu Apr 2024 | 94.69 | 93.46 | 94.90 | 92.76 | 0.795 times |
| 24 Wed Apr 2024 | 94.15 | 93.88 | 94.55 | 93.46 | 0.914 times |
Stock of Bwx Technologies (BWXT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.1, for a target of 92.1 or 94.53
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 74.69 |
| Downside Target | 81.40 |
| Downside Target | 83.43 |
| Downside Target | 86.70 |
| Upside Target | 91.35 |
| Upside Target | 93.90 |
| Upside Target | 98.13 |
| Upside Target | 98.90 |
| Upside Target | 101.12 |
| Upside Target | 102.85 |
| Upside Target | 102.91 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 82.86 |
| Downside Intraday Target | 78.68 |
| Upside Intraday Target | 95.06 |
| Upside Intraday Target | 103.08 |
| Upside Intraday Target | 90.88 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 87.04 | 98.00 | 98.90 | 86.70 | 0.963 times |
| 03 Fri May 2024 | 97.34 | 96.15 | 97.66 | 94.75 | 0.95 times |
| 26 Fri Apr 2024 | 95.99 | 92.19 | 96.42 | 91.67 | 0.978 times |
| 19 Fri Apr 2024 | 91.60 | 95.77 | 95.94 | 91.35 | 0.798 times |
| 12 Fri Apr 2024 | 94.56 | 100.61 | 101.12 | 93.90 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 87.04 | 95.99 | 98.90 | 86.70 | 0.307 times |
| 30 Tue Apr 2024 | 95.77 | 102.81 | 102.85 | 91.35 | 1.018 times |
| 28 Thu Mar 2024 | 102.62 | 100.54 | 107.18 | 98.13 | 1.207 times |
| 29 Thu Feb 2024 | 100.83 | 81.85 | 102.91 | 81.40 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.76 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.76 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.