(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Bwx Technologies is 563560
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 94.39 | 97.14 | 97.35 | 94.13 | 1.599 times |
01 Thu Aug 2024 | 98.58 | 100.00 | 100.83 | 97.74 | 0.85 times |
31 Wed Jul 2024 | 99.49 | 99.55 | 100.58 | 98.32 | 0.985 times |
30 Tue Jul 2024 | 97.79 | 98.85 | 99.64 | 97.73 | 1.062 times |
29 Mon Jul 2024 | 98.28 | 99.72 | 99.90 | 98.05 | 0.956 times |
26 Fri Jul 2024 | 99.14 | 100.00 | 100.40 | 99.01 | 0.953 times |
25 Thu Jul 2024 | 98.73 | 100.07 | 101.24 | 98.60 | 1.352 times |
24 Wed Jul 2024 | 100.02 | 102.76 | 103.68 | 99.78 | 1.147 times |
23 Tue Jul 2024 | 105.74 | 104.15 | 106.42 | 104.14 | 0.671 times |
22 Mon Jul 2024 | 104.22 | 102.97 | 104.59 | 102.52 | 0.715 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.2, but if it comes above 96.2, then a intra day buy could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 92.3 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 99.45 as target.
Share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Target | 86.70 |
Downside Target | 91.35 |
Downside Target | 93.24 |
Upside Target | 98.60 |
Upside Target | 98.90 |
Upside Target | 99.44 |
Upside Target | 100.83 |
Upside Target | 102.85 |
Upside Target | 104.58 |
Upside Target | 106.42 |
Intraday share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Intraday Target | 92.07 |
Downside Intraday Target | 89.75 |
Upside Intraday Target | 98.77 |
Upside Intraday Target | 103.15 |
Upside Intraday Target | 96.45 |
Weekly technical analysis of Bwx Technologies (BWXT)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 94.39 | 99.72 | 100.83 | 94.13 | 1.127 times |
26 Fri Jul 2024 | 99.14 | 102.97 | 106.42 | 98.60 | 1.015 times |
19 Fri Jul 2024 | 102.00 | 99.41 | 104.58 | 98.86 | 1.515 times |
12 Fri Jul 2024 | 98.43 | 95.46 | 99.44 | 94.27 | 3.106 times |
05 Fri Jul 2024 | 95.11 | 94.38 | 95.89 | 94.01 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 94.39 | 100.00 | 100.83 | 94.13 | 0.129 times |
31 Wed Jul 2024 | 99.49 | 95.55 | 106.42 | 93.24 | 0.944 times |
28 Fri Jun 2024 | 95.00 | 91.67 | 96.47 | 87.66 | 0.818 times |
31 Fri May 2024 | 92.13 | 95.99 | 98.90 | 86.70 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.