Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets

Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)

Capital Trust trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Capital Trust is 1087870

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	18.57	18.69	18.81	18.54	1.064 times
30 Fri May 2025	18.89	19.06	19.06	18.80	1.457 times
29 Thu May 2025	19.10	19.00	19.11	18.82	0.772 times
28 Wed May 2025	18.84	18.94	19.11	18.84	0.976 times
27 Tue May 2025	18.98	18.95	19.01	18.67	0.952 times
23 Fri May 2025	18.73	18.44	18.87	18.44	0.904 times
22 Thu May 2025	18.68	18.49	18.88	18.22	1.121 times
21 Wed May 2025	18.55	19.13	19.34	18.52	1.452 times
20 Tue May 2025	19.34	19.32	19.48	19.31	0.659 times
19 Mon May 2025	19.49	19.30	19.49	19.30	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 19.08 as target.

Share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Target	16.51
Downside Target	17.57
Downside Target	18.22
Upside Target	19.23
Upside Target	19.24
Upside Target	19.49
Upside Target	19.88
Upside Target	20.23
Upside Target	21.09
Upside Target	21.24

Intraday share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Intraday Target	18.47
Downside Intraday Target	18.37
Upside Intraday Target	18.74
Upside Intraday Target	18.91
Upside Intraday Target	18.64

Weekly technical analysis of Capital Trust (BXMT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	18.57	18.69	18.81	18.54	0.256 times
30 Fri May 2025	18.89	18.95	19.11	18.67	0.858 times
23 Fri May 2025	18.73	19.30	19.49	18.22	0.986 times
16 Fri May 2025	19.63	19.44	19.88	19.17	0.857 times
09 Fri May 2025	18.96	19.11	19.24	18.59	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital Trust (BXMT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	18.57	18.69	18.81	18.54	0.048 times
30 Fri May 2025	18.89	19.08	19.88	18.22	0.665 times
30 Wed Apr 2025	19.05	20.00	20.23	16.51	1.127 times
31 Mon Mar 2025	20.00	20.74	21.24	19.23	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital Trust (BXMT)

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.

Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.

Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.