(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Byline Bancorp is 165080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 26.16 | 26.47 | 26.50 | 26.10 | 0.391 times |
| 26 Thu Sep 2024 | 26.17 | 26.50 | 26.50 | 26.00 | 0.622 times |
| 25 Wed Sep 2024 | 26.11 | 26.53 | 26.53 | 25.96 | 0.657 times |
| 24 Tue Sep 2024 | 26.48 | 26.77 | 26.92 | 26.45 | 0.537 times |
| 23 Mon Sep 2024 | 26.76 | 26.97 | 27.19 | 26.57 | 0.443 times |
| 20 Fri Sep 2024 | 26.98 | 27.25 | 27.58 | 26.76 | 4.347 times |
| 19 Thu Sep 2024 | 27.56 | 27.61 | 27.70 | 27.00 | 0.699 times |
| 18 Wed Sep 2024 | 26.95 | 26.92 | 27.87 | 26.56 | 0.967 times |
| 17 Tue Sep 2024 | 26.98 | 27.00 | 27.59 | 26.58 | 0.534 times |
| 16 Mon Sep 2024 | 26.66 | 26.68 | 26.93 | 26.29 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 26.62. However, stock will show a bearish move below 26.1.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 23.15 |
| Downside Target | 23.98 |
| Downside Target | 25.28 |
| Downside Target | 25.96 |
| Upside Target | 27.19 |
| Upside Target | 27.25 |
| Upside Target | 27.87 |
| Upside Target | 27.89 |
| Upside Target | 28.23 |
| Upside Target | 29.49 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 25.68 |
| Downside Intraday Target | 25.21 |
| Upside Intraday Target | 26.91 |
| Upside Intraday Target | 27.67 |
| Upside Intraday Target | 26.44 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 26.16 | 26.97 | 27.19 | 25.96 | 0.369 times |
| 20 Fri Sep 2024 | 26.98 | 26.68 | 27.87 | 26.29 | 2.122 times |
| 13 Fri Sep 2024 | 26.55 | 26.18 | 26.63 | 25.28 | 0.893 times |
| 06 Fri Sep 2024 | 26.18 | 27.41 | 27.89 | 26.16 | 5.672 times |
| 30 Fri Aug 2024 | 27.75 | 27.68 | 27.87 | 27.25 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 26.16 | 27.41 | 27.89 | 25.28 | 0.879 times |
| 30 Fri Aug 2024 | 27.75 | 27.93 | 28.23 | 24.53 | 0.695 times |
| 31 Wed Jul 2024 | 28.05 | 23.67 | 29.49 | 23.15 | 1.301 times |
| 28 Fri Jun 2024 | 23.74 | 23.38 | 23.98 | 21.96 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.