Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets

Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)

Beazer Homes trades in USA in Capital Goods sector.

10 day averaged volume of Beazer Homes is 316960

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 29.44 29.72 30.01 29.12 0.605 times
15 Fri Mar 2024 29.59 29.50 30.16 29.18 1.657 times
14 Thu Mar 2024 29.74 31.44 31.56 29.34 1.291 times
13 Wed Mar 2024 31.87 31.04 32.18 31.04 0.744 times
12 Tue Mar 2024 31.16 30.74 31.32 30.04 0.935 times
11 Mon Mar 2024 30.77 30.92 30.92 30.21 0.695 times
08 Fri Mar 2024 31.10 30.99 31.60 30.59 0.64 times
07 Thu Mar 2024 30.66 30.49 31.65 30.49 0.76 times
06 Wed Mar 2024 30.18 30.33 30.50 29.85 0.727 times
05 Tue Mar 2024 29.88 30.98 31.50 29.77 0.826 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.29. However, stock will show a bearish move below 29.4.

Share price targets for Beazer Homes (BZH)

Target Type Value
Downside Target 23.93
Downside Target 26.25
Downside Target 27.42
Downside Target 28.51
Downside Target 29.12
Upside Target 31.32
Upside Target 32.18
Upside Target 32.32
Upside Target 32.66
Upside Target 32.87
Upside Target 33.47
Upside Target 34.45

Intraday share price targets for Beazer Homes (BZH)

Target Type Value
Downside Intraday Target 29.04
Downside Intraday Target 28.63
Upside Intraday Target 29.93
Upside Intraday Target 30.41
Upside Intraday Target 29.52

Weekly technical analysis of Beazer Homes (BZH)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 29.44 29.72 30.01 29.12 0.114 times
15 Fri Mar 2024 29.59 30.92 32.18 29.18 1.138 times
08 Fri Mar 2024 31.10 32.39 32.66 29.77 0.974 times
01 Fri Mar 2024 32.24 29.33 32.32 29.33 1.745 times
23 Fri Feb 2024 29.44 28.80 29.80 28.51 0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beazer Homes (BZH)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 29.44 31.30 32.66 29.12 0.449 times
29 Thu Feb 2024 31.33 32.11 32.87 27.42 1.271 times
31 Wed Jan 2024 31.75 33.22 33.47 30.36 0.726 times
29 Fri Dec 2023 33.79 26.45 34.45 26.25 0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beazer Homes (BZH)

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.

Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.

Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme