logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets

Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)

Beazer Homes trades in USA in Capital Goods sector.

10 day averaged volume of Beazer Homes is 353930

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 19.75 19.54 19.87 19.26 0.667 times
20 Tue Apr 2021 19.56 20.65 20.65 18.95 1.357 times
19 Mon Apr 2021 20.65 21.30 21.30 20.20 1.143 times
16 Fri Apr 2021 21.38 21.51 22.41 21.17 3.045 times
15 Thu Apr 2021 21.35 21.74 21.74 21.16 0.651 times
14 Wed Apr 2021 21.38 21.35 21.77 21.21 0.53 times
13 Tue Apr 2021 21.33 21.46 21.50 20.63 0.659 times
12 Mon Apr 2021 21.42 21.25 21.48 21.08 0.598 times
09 Fri Apr 2021 21.30 20.37 21.32 20.32 0.698 times
08 Thu Apr 2021 20.57 21.20 21.20 20.47 0.701 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.82 as target.

Share price targets for Beazer Homes (BZH)

Target Type Value
Downside Target 14.05
Downside Target 16.13
Downside Target 18.74
Downside Target 19.67
Upside Target 20.09
Upside Target 20.98
Upside Target 21.30
Upside Target 21.48
Upside Target 21.86
Upside Target 22.17
Upside Target 22.41

Intraday share price targets for Beazer Homes (BZH)

Target Type Value
Downside Intraday Target 18.7
Downside Intraday Target 17.65
Upside Intraday Target 21.05
Upside Intraday Target 22.35
Upside Intraday Target 20

Weekly technical analysis of Beazer Homes (BZH)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 19.75 21.30 21.30 18.95 0.577 times
16 Fri Apr 2021 21.38 21.25 22.41 20.63 1.551 times
09 Fri Apr 2021 21.30 21.80 22.17 20.32 0.788 times
01 Thu Apr 2021 21.47 20.90 21.48 19.67 0.862 times
26 Fri Mar 2021 20.96 20.64 20.98 18.74 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beazer Homes (BZH)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 19.75 21.05 22.41 18.95 0.32 times
31 Wed Mar 2021 20.92 18.14 21.86 16.13 2.01 times
26 Fri Feb 2021 17.67 16.88 20.09 16.47 0.686 times
29 Fri Jan 2021 16.62 15.20 20.50 14.28 1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beazer Homes (BZH)

Indicator Name Indicator Value Indicator Signal
ADX 16, 33, 36 Sell
MACD 1, 1Sell
Stochastics 20Sell
CCI -154Sell
RSI 45Sell
OBV 1057400Sell
VWAP 21Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.

Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme