(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
10 day averaged volume of Camden National is 44100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 30.31 | 30.04 | 30.66 | 30.04 | 0.714 times |
| 19 Fri Apr 2024 | 30.06 | 28.64 | 30.09 | 28.64 | 0.932 times |
| 18 Thu Apr 2024 | 28.71 | 28.74 | 28.97 | 28.62 | 0.966 times |
| 17 Wed Apr 2024 | 28.65 | 29.19 | 29.61 | 28.65 | 0.934 times |
| 16 Tue Apr 2024 | 28.96 | 28.97 | 29.17 | 28.66 | 0.707 times |
| 15 Mon Apr 2024 | 29.28 | 29.19 | 29.53 | 28.92 | 0.828 times |
| 12 Fri Apr 2024 | 29.31 | 29.36 | 29.75 | 29.19 | 1.17 times |
| 11 Thu Apr 2024 | 30.09 | 30.13 | 30.24 | 29.64 | 0.719 times |
| 10 Wed Apr 2024 | 29.82 | 31.03 | 31.29 | 29.46 | 1.127 times |
| 09 Tue Apr 2024 | 31.86 | 32.24 | 32.38 | 31.59 | 0.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 27.6. Use a stoploss of 30.78 and if the stock hits stoploss, then it can shoot up till 32.22
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.04 |
| Upside Target | 32.50 |
| Upside Target | 33.55 |
| Upside Target | 33.57 |
| Upside Target | 33.63 |
| Upside Target | 34.92 |
| Upside Target | 35.18 |
| Upside Target | 36.41 |
| Upside Target | 38.44 |
| Upside Target | 39.70 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 30.01 |
| Downside Intraday Target | 29.72 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 30.34 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 30.31 | 30.04 | 30.66 | 30.04 | 0.164 times |
| 19 Fri Apr 2024 | 30.06 | 29.19 | 30.09 | 28.62 | 0.775 times |
| 12 Fri Apr 2024 | 29.31 | 31.36 | 32.50 | 29.19 | 1.045 times |
| 05 Fri Apr 2024 | 31.14 | 33.55 | 33.55 | 30.11 | 1.587 times |
| 28 Thu Mar 2024 | 33.52 | 32.19 | 33.57 | 31.69 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 30.31 | 33.55 | 33.55 | 28.62 | 0.764 times |
| 28 Thu Mar 2024 | 33.52 | 31.60 | 34.92 | 30.29 | 1.076 times |
| 29 Thu Feb 2024 | 31.78 | 36.41 | 36.41 | 31.09 | 0.961 times |
| 31 Wed Jan 2024 | 36.03 | 37.33 | 38.44 | 35.18 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.