(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
10 day averaged volume of Camden National is 46360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 28.71 | 28.74 | 28.97 | 28.62 | 0.919 times |
| 17 Wed Apr 2024 | 28.65 | 29.19 | 29.61 | 28.65 | 0.889 times |
| 16 Tue Apr 2024 | 28.96 | 28.97 | 29.17 | 28.66 | 0.673 times |
| 15 Mon Apr 2024 | 29.28 | 29.19 | 29.53 | 28.92 | 0.787 times |
| 12 Fri Apr 2024 | 29.31 | 29.36 | 29.75 | 29.19 | 1.113 times |
| 11 Thu Apr 2024 | 30.09 | 30.13 | 30.24 | 29.64 | 0.684 times |
| 10 Wed Apr 2024 | 29.82 | 31.03 | 31.29 | 29.46 | 1.072 times |
| 09 Tue Apr 2024 | 31.86 | 32.24 | 32.38 | 31.59 | 0.69 times |
| 08 Mon Apr 2024 | 32.32 | 31.36 | 32.50 | 31.35 | 1.799 times |
| 05 Fri Apr 2024 | 31.14 | 30.65 | 31.17 | 30.65 | 1.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 27.7 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 31.02 as target.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Upside Target | 31.09 |
| Upside Target | 32.50 |
| Upside Target | 33.55 |
| Upside Target | 33.57 |
| Upside Target | 33.63 |
| Upside Target | 34.92 |
| Upside Target | 35.18 |
| Upside Target | 36.41 |
| Upside Target | 38.44 |
| Upside Target | 39.70 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 28.35 |
| Downside Intraday Target | 27.99 |
| Upside Intraday Target | 29.34 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 28.98 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 28.71 | 29.19 | 29.61 | 28.62 | 0.61 times |
| 12 Fri Apr 2024 | 29.31 | 31.36 | 32.50 | 29.19 | 1.045 times |
| 05 Fri Apr 2024 | 31.14 | 33.55 | 33.55 | 30.11 | 1.587 times |
| 28 Thu Mar 2024 | 33.52 | 32.19 | 33.57 | 31.69 | 0.638 times |
| 22 Fri Mar 2024 | 32.21 | 31.18 | 32.96 | 30.29 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 28.71 | 33.55 | 33.55 | 28.62 | 0.686 times |
| 28 Thu Mar 2024 | 33.52 | 31.60 | 34.92 | 30.29 | 1.076 times |
| 29 Thu Feb 2024 | 31.78 | 36.41 | 36.41 | 31.09 | 0.961 times |
| 31 Wed Jan 2024 | 36.03 | 37.33 | 38.44 | 35.18 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.