(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 57440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 514.94 | 525.11 | 525.11 | 508.84 | 0.493 times |
| 09 Thu May 2024 | 523.82 | 517.10 | 523.82 | 514.52 | 0.407 times |
| 08 Wed May 2024 | 513.99 | 523.12 | 523.12 | 512.61 | 0.851 times |
| 07 Tue May 2024 | 528.60 | 525.15 | 530.26 | 525.15 | 0.689 times |
| 06 Mon May 2024 | 522.17 | 505.91 | 522.26 | 505.91 | 0.675 times |
| 03 Fri May 2024 | 506.28 | 507.41 | 511.33 | 503.41 | 0.87 times |
| 02 Thu May 2024 | 501.16 | 491.27 | 502.34 | 484.35 | 1.215 times |
| 01 Wed May 2024 | 492.58 | 490.54 | 505.42 | 482.98 | 2.975 times |
| 30 Tue Apr 2024 | 513.72 | 527.80 | 527.80 | 512.34 | 1.109 times |
| 29 Mon Apr 2024 | 529.00 | 531.34 | 537.23 | 527.25 | 0.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.3 as stoploss in an intra day buy trade for a target of 522.09. However, stock will show a bearish move below 509.3.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 482.98 |
| Downside Target | 505.91 |
| Upside Target | 530.26 |
| Upside Target | 540.85 |
| Upside Target | 541.00 |
| Upside Target | 559.70 |
| Upside Target | 560.64 |
| Upside Target | 573.92 |
| Upside Target | 575.70 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 503.81 |
| Downside Intraday Target | 492.69 |
| Upside Intraday Target | 528.16 |
| Upside Intraday Target | 541.39 |
| Upside Intraday Target | 517.04 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 514.94 | 505.91 | 530.26 | 505.91 | 0.451 times |
| 03 Fri May 2024 | 506.28 | 531.34 | 537.23 | 482.98 | 1.71 times |
| 26 Fri Apr 2024 | 526.60 | 536.31 | 536.31 | 506.57 | 0.941 times |
| 19 Fri Apr 2024 | 535.48 | 557.23 | 560.64 | 531.87 | 0.651 times |
| 12 Fri Apr 2024 | 554.51 | 544.00 | 573.92 | 540.29 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 514.94 | 490.54 | 530.26 | 482.98 | 0.357 times |
| 30 Tue Apr 2024 | 513.72 | 552.83 | 573.92 | 506.57 | 1.044 times |
| 28 Thu Mar 2024 | 551.55 | 550.45 | 575.70 | 540.85 | 0.859 times |
| 29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.49 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.49 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.